THETOKEN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the THETOKEN/WSOL pair on Solana.

About THETOKEN/WSOL

Base tokenTHETOKEN (uncpope)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 21m 16s agoSolanaMeteoraSELLTHETOKEN
WSOL
96.37K-0.01$1.1100
Ezqz…1Zkq
18h 31m 16s agoSolanaMeteoraBUYTHETOKEN
WSOL
100.5K-0.01$1.15100
Ezqz…1Zkq
21h 30m 16s agoSolanaMeteoraBUYTHETOKEN
WSOL
4.43M-0.58$49.5100
Ezqz…1Zkq
21h 48m 16s agoSolanaMeteoraBUYTHETOKEN
WSOL
4.59M-0.6$50.681700
Ezqz…1Zkq
21h 49m 16s agoSolanaMeteoraBUYTHETOKEN
WSOL
5.65M-0.73$61.582000
Ezqz…1Zkq
21h 50m 16s agoSolanaMeteoraBUYTHETOKEN
WSOL
6.53M-0.83$69.912000
Ezqz…1Zkq
21h 51m 16s agoSolanaMeteoraBUYTHETOKEN
WSOL
7.1M-0.88$74.632300
Ezqz…1Zkq
21h 52m 16s agoSolanaMeteoraBUYTHETOKEN
WSOL
10.14M-1.24$104.823500
Ezqz…1Zkq
21h 53m 16s agoSolanaMeteoraSELLTHETOKEN
WSOL
11.02B-2.35K$199.06K3400
Ezqz…1Zkq
21h 53m 16s agoSolanaMeteoraBUYTHETOKEN
WSOL
11.03B-2.35K$199.12K5300
Ezqz…1Zkq
21h 54m 16s agoSolanaMeteoraBUYTHETOKEN
WSOL
23.6B-5.08K$430.47K7200
Ezqz…1Zkq
21h 54m 16s agoSolanaMeteoraSELLTHETOKEN
WSOL
23.6B-5.08K$430.46K7200
Ezqz…1Zkq
21h 55m 16s agoSolanaMeteoraSELLTHETOKEN
WSOL
21.23B-4.55K$385.05K6500
Ezqz…1Zkq
21h 55m 16s agoSolanaMeteoraBUYTHETOKEN
WSOL
21.23B-4.55K$385.06K6500
Ezqz…1Zkq
21h 56m 16s agoSolanaMeteoraSELLTHETOKEN
WSOL
21.25B-4.55K$385.19K6500
Ezqz…1Zkq
21h 56m 16s agoSolanaMeteoraBUYTHETOKEN
WSOL
21.25B-4.55K$385.19K6500
Ezqz…1Zkq
21h 57m 16s agoSolanaMeteoraBUYTHETOKEN
WSOL
21.27B-4.55K$385.31K6500
Ezqz…1Zkq
21h 57m 16s agoSolanaMeteoraSELLTHETOKEN
WSOL
21.27B-4.55K$385.31K6500
Ezqz…1Zkq
21h 58m 16s agoSolanaMeteoraBUYTHETOKEN
WSOL
6.52B-1.39K$117.71K2000
Ezqz…1Zkq
21h 58m 16s agoSolanaMeteoraSELLTHETOKEN
WSOL
6.52B-1.39K$117.7K2000
Ezqz…1Zkq
21h 59m 16s agoSolanaMeteoraBUYTHETOKEN
WSOL
14.73B-3.14K$265.91K4500
Ezqz…1Zkq
21h 59m 16s agoSolanaMeteoraSELLTHETOKEN
WSOL
14.73B-3.14K$265.91K4500
Ezqz…1Zkq
22h 0m 16s agoSolanaMeteoraSELLTHETOKEN
WSOL
21.33B-4.55K$385.69K6500
Ezqz…1Zkq
22h 0m 16s agoSolanaMeteoraBUYTHETOKEN
WSOL
21.33B-4.55K$385.69K6500
Ezqz…1Zkq
22h 1m 16s agoSolanaMeteoraBUYTHETOKEN
WSOL
21.35B-4.55K$385.82K6500
Ezqz…1Zkq
22h 1m 16s agoSolanaMeteoraSELLTHETOKEN
WSOL
21.35B-4.55K$385.82K6500
Ezqz…1Zkq
22h 2m 16s agoSolanaMeteoraSELLTHETOKEN
WSOL
21.43B-4.58K$387.86K6500
Ezqz…1Zkq
22h 2m 16s agoSolanaMeteoraBUYTHETOKEN
WSOL
21.43B-4.58K$387.87K6500
Ezqz…1Zkq
22h 3m 16s agoSolanaMeteoraSELLTHETOKEN
WSOL
21.4B-4.56K$386.06K6500
Ezqz…1Zkq
22h 3m 16s agoSolanaMeteoraBUYTHETOKEN
WSOL
21.39B-4.56K$386.07K6500
Ezqz…1Zkq
22h 4m 16s agoSolanaMeteoraBUYTHETOKEN
WSOL
21.42B-4.56K$386.2K6500
Ezqz…1Zkq
22h 4m 16s agoSolanaMeteoraSELLTHETOKEN
WSOL
21.42B-4.56K$386.2K6500
Ezqz…1Zkq
22h 5m 16s agoSolanaMeteoraBUYTHETOKEN
WSOL
21.44B-4.56K$386.33K6500
Ezqz…1Zkq
22h 5m 16s agoSolanaMeteoraSELLTHETOKEN
WSOL
21.44B-4.56K$386.32K6500
Ezqz…1Zkq
22h 6m 16s agoSolanaMeteoraSELLTHETOKEN
WSOL
21.46B-4.56K$386.45K6500
Ezqz…1Zkq
22h 6m 16s agoSolanaMeteoraBUYTHETOKEN
WSOL
21.46B-4.56K$386.46K6500
Ezqz…1Zkq
22h 7m 16s agoSolanaMeteoraBUYTHETOKEN
WSOL
19.86B-4.23K$358.03K6000
Ezqz…1Zkq
22h 7m 16s agoSolanaMeteoraSELLTHETOKEN
WSOL
19.86B-4.23K$358.02K6000
Ezqz…1Zkq

THETOKEN/WSOL FAQ

Frequently asked questions about the THETOKEN/WSOL trading pair on Solana

What is the THETOKEN/WSOL trading pair?
THETOKEN/WSOL is a DEX trading pair on Solana where THETOKEN (uncpope) is swapped against WSOL (Wrapped Solana).
What is THETOKEN?
THETOKEN (uncpope) is the base token in the THETOKEN/WSOL trading pair on Solana. Its contract address is BVRe87jFikBsCNWgSu7MymAqowBCEWNWuTQW1TbDgN4S. View full THETOKEN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the THETOKEN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is THETOKEN/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for THETOKEN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get THETOKEN/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own THETOKEN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.