MCAA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MCAA/WSOL pair on Solana.

About MCAA/WSOL

Base tokenMCAA (make crypto affordable again)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MCAA/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MCAA/WSOL

Total volume$9,292

Buy volume$5,243 (29 trades)

Sell volume$4,049 (21 trades)

Avg trade size$186

Largest trade$346

Latest price$0.000266

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.4% · Sell 43.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 8m 59s ago	$0.000266	BUY	0.000005WSOL	$0.000429	Pumpswap	Aegz…icjG
8h 8m 59s ago	$0.001312	SELL	0.000025WSOL	$0.00214	Pumpswap	Aegz…icjG
10h 57m 7s ago	$0.000154	BUY	2.05WSOL	$175.97	Pumpswap	Aegz…icjG
10h 57m 7s ago	$0.000152	BUY	0.001321WSOL	$0.11	Pumpswap	Aegz…icjG
10h 57m 7s ago	$0.000153	BUY	2.24WSOL	$192.7	Pumpswap	Aegz…icjG
10h 57m 7s ago	$0.000154	BUY	2.7WSOL	$232.15	Pumpswap	Aegz…icjG
10h 57m 7s ago	$0.000153	SELL	2.75WSOL	$236.83	Pumpswap	Aegz…icjG
10h 57m 8s ago	$0.000155	SELL	3.04WSOL	$261.69	Pumpswap	Aegz…icjG
10h 57m 8s ago	$0.000157	BUY	2.7WSOL	$232.15	Pumpswap	Aegz…icjG
10h 57m 8s ago	$0.000155	BUY	1.54WSOL	$132.75	Pumpswap	Aegz…icjG
10h 57m 8s ago	$0.000154	BUY	2.24WSOL	$192.5	Pumpswap	Aegz…icjG
10h 57m 8s ago	$0.000154	BUY	2.7WSOL	$232.15	Pumpswap	Aegz…icjG
10h 57m 8s ago	$0.000154	BUY	2.53WSOL	$217.39	Pumpswap	Aegz…icjG
10h 57m 8s ago	$0.000154	SELL	3.5WSOL	$301.26	Pumpswap	Aegz…icjG
10h 57m 8s ago	$0.000152	SELL	0.001137WSOL	$0.1	Pumpswap	Aegz…icjG
10h 57m 8s ago	$0.000153	SELL	1.97WSOL	$169.19	Pumpswap	Aegz…icjG
10h 57m 9s ago	$0.000157	BUY	2.29WSOL	$196.48	Pumpswap	Aegz…icjG
10h 57m 9s ago	$0.000158	BUY	3.62WSOL	$310.88	Pumpswap	Aegz…icjG
10h 57m 9s ago	$0.000156	SELL	1.75WSOL	$150.85	Pumpswap	Aegz…icjG
10h 57m 9s ago	$0.000154	SELL	2.24WSOL	$192.26	Pumpswap	Aegz…icjG
10h 57m 9s ago	$0.000154	SELL	3.05WSOL	$262.63	Pumpswap	Aegz…icjG
10h 57m 9s ago	$0.000155	BUY	3.63WSOL	$311.81	Pumpswap	Aegz…icjG
10h 57m 9s ago	$0.000155	BUY	2.2WSOL	$188.78	Pumpswap	Aegz…icjG
10h 57m 9s ago	$0.000155	BUY	2.7WSOL	$232.15	Pumpswap	Aegz…icjG
10h 57m 9s ago	$0.000156	SELL	2.66WSOL	$229.03	Pumpswap	Aegz…icjG
10h 57m 10s ago	$0.000154	SELL	3.05WSOL	$262.18	Pumpswap	Aegz…icjG
10h 57m 10s ago	$0.000155	BUY	2.95WSOL	$253.43	Pumpswap	Aegz…icjG
10h 57m 10s ago	$0.000155	BUY	2.7WSOL	$232.15	Pumpswap	Aegz…icjG
10h 57m 10s ago	$0.000154	SELL	2.63WSOL	$226.49	Pumpswap	Aegz…icjG
10h 57m 10s ago	$0.000154	SELL	2.12WSOL	$182.43	Pumpswap	Aegz…icjG
10h 57m 10s ago	$0.000154	SELL	3.53WSOL	$303.6	Pumpswap	Aegz…icjG
10h 57m 10s ago	$0.000153	SELL	1.57WSOL	$134.88	Pumpswap	Aegz…icjG
10h 57m 10s ago	$0.000153	SELL	2.97WSOL	$255.65	Pumpswap	Aegz…icjG
10h 57m 10s ago	$0.000153	BUY	0.001478WSOL	$0.13	Pumpswap	Aegz…icjG
10h 57m 10s ago	$0.000155	BUY	2.43WSOL	$208.98	Pumpswap	Aegz…icjG
10h 57m 10s ago	$0.000155	BUY	2.52WSOL	$216.31	Pumpswap	Aegz…icjG
10h 57m 10s ago	$0.000155	BUY	4.03WSOL	$346.1	Pumpswap	Aegz…icjG
10h 57m 10s ago	$0.000153	BUY	2.09WSOL	$180.03	Pumpswap	Aegz…icjG
10h 57m 10s ago	$0.000154	BUY	2.7WSOL	$232.15	Pumpswap	Aegz…icjG
10h 57m 10s ago	$0.000154	SELL	2.17WSOL	$186.57	Pumpswap	Aegz…icjG
10h 57m 13s ago	$0.000154	BUY	2.7WSOL	$232.15	Pumpswap	Aegz…icjG
10h 57m 13s ago	$0.000151	SELL	0.01WSOL	$1.23	Pumpswap	Aegz…icjG
10h 57m 13s ago	$0.000153	SELL	3WSOL	$258.31	Pumpswap	Aegz…icjG
10h 57m 13s ago	$0.000153	SELL	2.7WSOL	$232.22	Pumpswap	Aegz…icjG
10h 57m 13s ago	$0.000153	SELL	2.34WSOL	$201.35	Pumpswap	Aegz…icjG
10h 57m 13s ago	$0.000152	BUY	0.001581WSOL	$0.14	Pumpswap	Aegz…icjG
10h 57m 13s ago	$0.000154	BUY	2.58WSOL	$221.8	Pumpswap	Aegz…icjG
10h 57m 13s ago	$0.000153	BUY	0.001874WSOL	$0.16	Pumpswap	Aegz…icjG
10h 57m 13s ago	$0.000154	BUY	3.15WSOL	$271.24	Pumpswap	Aegz…icjG
10h 57m 13s ago	$0.000153	BUY	0.001596WSOL	$0.14	Pumpswap	Aegz…icjG

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Aut2…jyje	$9.52K	34.21M	29.47M	$63.69M
CwLr…R1om	$8.26K	30.13M	26.57M	$56.7M
9CJ6…AWpS	$7.7K	27.8M	20.32M	$48.12M
2NeN…ySRL	$7.12K	28.84M	17.34M	$46.18M
ALgK…k1Aj	$6.68K	26.73M	15.87M	$42.6M
5oaj…oEnh	$6.21K	26.93M	14.74M	$41.66M
7D5B…GESe	$6.1K	21.95M	16.3M	$38.25M
9Z9f…HRZh	$5.93K	21.65M	15.71M	$37.36M
2rCR…kgJz	$5.89K	20.4M	16.68M	$37.08M
BZV6…wJcf	$5.84K	21.05M	15.82M	$36.87M
85oU…bdob	$5.76K	20.27M	15.98M	$36.26M
4uac…4jYU	$5.59K	21.38M	13.66M	$35.04M
8JXa…g1rG	$5.58K	19.79M	15.44M	$35.23M
EcE9…Xy1T	$5.52K	19.88M	14.67M	$34.55M
Ag4T…tho2	$5.49K	20.19M	14.59M	$34.78M
DfuP…Bqqj	$5.29K	19.7M	13.57M	$33.27M
5Gnr…GHiB	$5.24K	18.75M	13.9M	$32.64M
4618…GVC2	$5.23K	18.84M	14.13M	$32.97M
Ab8p…Pcdn	$5.09K	21.96M	9.89M	$31.85M
2me6…YLM6	$5.08K	18.29M	13.59M	$31.89M
4YAE…WWxV	$5.02K	20.43M	11.22M	$31.66M
4dGj…zudu	$4.93K	17.89M	13.16M	$31.06M
G7pu…Lpqg	$4.88K	20.86M	9.76M	$30.62M
8Hzq…Wfje	$4.81K	19.26M	10.94M	$30.2M
9NeZ…LeTa	$4.81K	18.99M	11.19M	$30.18M
BBDc…ExaE	$4.79K	18.88M	11.26M	$30.13M
ARgP…reqR	$4.67K	18.37M	11.01M	$29.38M
UCZP…rjxK	$4.62K	18.93M	10.32M	$29.25M
3ZtE…Rtni	$4.58K	20.06M	8.71M	$28.77M
ASYX…eW6R	$4.4K	19.92M	7.8M	$27.72M
EVES…kRzh	$5.16	32.77K	0	$32.77K
FRQG…ohWc	$2.58	8.1K	8.1K	$16.2K
8vLN…ZnSs	$0.73	2.58K	1.94K	$4.52K
eofw…s49a	$0.63	2.58K	1.29K	$3.87K
8dhd…ZRJ9	$0.63	2.58K	1.29K	$3.87K
6wBy…t3Vj	$0.57	2.35K	1.17K	$3.52K
27fE…szr7	$0.57	2.35K	1.17K	$3.52K
8RB8…Httr	$0.57	2.35K	1.17K	$3.52K
3D4v…f4XY	$0.17	1.03K	0	$1.03K
4gsH…dNZy	$0.17	1.05K	0	$1.05K
DDCS…xax8	$0.17	1.08K	0	$1.08K
4CK1…dfFv	$0.17	1.1K	0	$1.1K
qbJU…uKH1	$0.17	1.04K	0	$1.04K
2Ga7…KLm9	$0.17	1.1K	0	$1.1K
78GG…TxuJ	$0.17	1.01K	0	$1.01K
HkFS…BFJk	$0.17	1.02K	0	$1.02K
7TZ1…5Ufv	$0.16	1.02K	0	$1.02K
HA7o…RRM4	$0.16	1.05K	0	$1.05K
7QyQ…Ujo1	$0.16	996.79	0	$996.79
FR3U…HHAE	$0.16	1.02K	0	$1.02K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

MCAA/WSOL FAQ

Frequently asked questions about the MCAA/WSOL trading pair on Solana

What is the MCAA/WSOL trading pair?

MCAA/WSOL is a DEX trading pair on Solana where MCAA (make crypto affordable again) is swapped against WSOL (Wrapped Solana).

What is the current MCAA/WSOL price?

The most recent on-chain trade price for MCAA/WSOL on Solana is $0.000266. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MCAA/WSOL 24h trading volume?

MCAA/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $9.29K.

What is MCAA?

MCAA (make crypto affordable again) is the base token in the MCAA/WSOL trading pair on Solana. Its contract address is BVFpfrvB56ei8a3yvtxhacrEa98JgSMi3bVL3q2FsKmN. View full MCAA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MCAA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top MCAA/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MCAA/WSOL on Solana. Combined volume is approximately $170.68K. The highest-volume wallet traded approximately $9.52K. Use the Top Traders tab to identify whales and track smart money flows.

Is MCAA/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MCAA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MCAA/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MCAA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.