AIRCOIN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AIRCOIN/WSOL pair on Solana.

About AIRCOIN/WSOL

Base tokenAIRCOIN (Aircoin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

AIRCOIN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AIRCOIN/WSOL

Total volume$26,325

Buy volume$13,718 (29 trades)

Sell volume$12,607 (21 trades)

Avg trade size$526

Largest trade$713

Latest price$0.000033

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.1% · Sell 47.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 26m 53s ago	$0.000033	BUY	0.0049WSOL	$0.41	Pumpswap	7jio…xBiY
1h 26m 54s ago	$0.000033	SELL	7.44WSOL	$619.58	Pumpswap	7jio…xBiY
1h 26m 54s ago	$0.000033	BUY	7.96WSOL	$662.19	Pumpswap	7jio…xBiY
1h 26m 55s ago	$0.000033	SELL	5.91WSOL	$491.74	Pumpswap	7jio…xBiY
1h 26m 55s ago	$0.000033	BUY	7.59WSOL	$631.58	Pumpswap	7jio…xBiY
1h 26m 58s ago	$0.000033	SELL	6.5WSOL	$540.72	Pumpswap	7jio…xBiY
1h 26m 58s ago	$0.000033	BUY	7.26WSOL	$604.55	Pumpswap	7jio…xBiY
1h 26m 59s ago	$0.000032	SELL	6.77WSOL	$563.75	Pumpswap	7jio…xBiY
1h 26m 59s ago	$0.000033	BUY	7.16WSOL	$595.79	Pumpswap	7jio…xBiY
1h 27m 0s ago	$0.000032	SELL	7.94WSOL	$661.17	Pumpswap	7jio…xBiY
1h 27m 0s ago	$0.000033	BUY	6.51WSOL	$541.65	Pumpswap	7jio…xBiY
1h 27m 1s ago	$0.000032	BUY	0.00474WSOL	$0.39	Pumpswap	7jio…xBiY
1h 27m 2s ago	$0.000033	SELL	7.57WSOL	$629.6	Pumpswap	7jio…xBiY
1h 27m 2s ago	$0.000033	BUY	8.06WSOL	$671	Pumpswap	7jio…xBiY
1h 27m 3s ago	$0.000033	SELL	7.25WSOL	$603.54	Pumpswap	7jio…xBiY
1h 27m 3s ago	$0.000032	BUY	0.002176WSOL	$0.18	Pumpswap	7jio…xBiY
1h 27m 3s ago	$0.000033	BUY	7.56WSOL	$629.15	Pumpswap	7jio…xBiY
1h 27m 4s ago	$0.000033	SELL	7.46WSOL	$620.76	Pumpswap	7jio…xBiY
1h 27m 4s ago	$0.000033	BUY	8.12WSOL	$675.71	Pumpswap	7jio…xBiY
1h 27m 5s ago	$0.000032	SELL	7WSOL	$582.86	Pumpswap	7jio…xBiY
1h 27m 5s ago	$0.000033	BUY	6.68WSOL	$555.86	Pumpswap	7jio…xBiY
1h 27m 6s ago	$0.000032	SELL	6.41WSOL	$533.57	Pumpswap	7jio…xBiY
1h 27m 6s ago	$0.000032	BUY	7.51WSOL	$624.86	Pumpswap	7jio…xBiY
1h 27m 7s ago	$0.000032	SELL	8.54WSOL	$710.69	Pumpswap	7jio…xBiY
1h 27m 7s ago	$0.000033	BUY	6.51WSOL	$541.85	Pumpswap	7jio…xBiY

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$293.15K	674	$0.00	0.00%	0.00%	+44.34%
Jupiter	$3.13	2	$0.00	0.00%	0.00%	+15.82%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9KkP…EJ1K	$16.73K	268.72M	267.93M	$536.65M
xqmM…7oDs	$16.62K	262.06M	256.12M	$518.18M
9oqU…RBPx	$15.73K	248.52M	248.14M	$496.66M
AY7B…rww2	$15.41K	253.47M	234.77M	$488.25M
C785…3Jpa	$13.53K	223.78M	204.85M	$428.63M
8Mn9…fGuV	$13.39K	219.5M	219.06M	$438.56M
2RSt…61ES	$13.35K	215.68M	195.28M	$410.95M
BeTm…nc3B	$12.74K	198.27M	197.82M	$396.09M
GoPU…JbVc	$12.06K	196M	194.35M	$390.36M
DaMP…914C	$11.79K	186.81M	183.88M	$370.69M
DRow…dfEt	$10.42K	174.02M	170.8M	$344.82M
2yrU…gc5k	$9.92K	161.47M	161.1M	$322.57M
9L9D…wEJK	$9.91K	155.93M	151.25M	$307.18M
HZEN…BBib	$9.74K	157.65M	157.22M	$314.87M
989H…Z9Ys	$9.27K	145.96M	145.53M	$291.49M
E3fJ…6fwf	$8.96K	140.57M	139.15M	$279.72M
5iWr…pAj5	$8.77K	138.36M	137.38M	$275.75M
AJS8…fmZ8	$8.66K	137.99M	135.73M	$273.72M
HSWb…rXnX	$7.8K	122.43M	117.45M	$239.88M
7CmH…WYzA	$7.61K	120.32M	119.89M	$240.21M
BzBy…29Eq	$7.37K	116.74M	116.32M	$233.06M
HEHY…naw4	$7.32K	126.56M	119.38M	$245.94M
CFPn…NjfN	$7.26K	117.84M	117.45M	$235.29M
9RMV…wnuF	$6.12K	102.08M	101.74M	$203.82M
5YLt…xGou	$6.05K	95.66M	92.65M	$188.32M
DNHB…dYb5	$5.96K	90.91M	90.53M	$181.44M
AGzb…isiM	$5.89K	97.51M	92.25M	$189.76M
ASCG…Mbim	$4.5K	68.33M	68M	$136.33M
2Mcx…vEUj	$3.7K	56.27M	56.18M	$112.45M
Bsuu…rmYt	$3.49K	61.91M	61.59M	$123.5M
FKeK…M5FT	$1.66K	73.85M	0	$73.85M
AqrR…yfgN	$1.23K	19.61M	17.12M	$36.74M
HAz4…Bbji	$7.58	146.34K	95.36K	$241.7K
5MUY…hamQ	$6.25	119.12K	119.09K	$238.21K
DiDn…5XFa	$3.26	42.3K	83.21K	$125.51K
HgwR…vqtF	$1.29	32.41K	17.61K	$50.02K
Ced6…X9J3	$1.21	45.44K	4.49K	$49.93K
2qh8…PbvX	$0.95	18.99K	18.98K	$37.97K
92nm…4vg7	$0.77	15.38K	15.38K	$30.76K
8vLN…ZnSs	$0.57	10.26K	10.25K	$20.51K
8dhd…ZRJ9	$0.55	10.26K	10.25K	$20.51K
6wBy…t3Vj	$0.52	9.33K	9.33K	$18.66K
8RB8…Httr	$0.5	9.33K	9.33K	$18.66K
A1kh…Khbn	$0.42	12.97K	0	$12.97K
2ebr…bCFr	$0.41	12.38K	0	$12.38K
E4og…mjUr	$0.41	12.54K	0	$12.54K
9Ypp…KSSq	$0.41	12.47K	0	$12.47K
B756…C4ox	$0.4	12.82K	0	$12.82K
Bsvw…DxiH	$0.4	12.37K	0	$12.37K
4hAw…D9SC	$0.4	12.55K	0	$12.55K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

AIRCOIN/WSOL FAQ

Frequently asked questions about the AIRCOIN/WSOL trading pair on Solana

What is the AIRCOIN/WSOL trading pair?

AIRCOIN/WSOL is a DEX trading pair on Solana where AIRCOIN (Aircoin) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current AIRCOIN/WSOL price?

The most recent on-chain trade price for AIRCOIN/WSOL on Solana is $0.000033. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $293.15K.

What is the AIRCOIN/WSOL price change?

Based on the highest-volume DEX market for AIRCOIN/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +44.34%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the AIRCOIN/WSOL 24h trading volume?

AIRCOIN/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $26.32K. Across all DEX markets, the 24h volume is approximately $293.15K.

Where is AIRCOIN/WSOL traded?

AIRCOIN/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is AIRCOIN?

AIRCOIN (Aircoin) is the base token in the AIRCOIN/WSOL trading pair on Solana. Its contract address is BVBn484NNmgRJA2qETCzGLqugcDeZk46niAUmqXnzeHa. View full AIRCOIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the AIRCOIN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top AIRCOIN/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded AIRCOIN/WSOL on Solana. Combined volume is approximately $293.01K. The highest-volume wallet traded approximately $16.73K. Use the Top Traders tab to identify whales and track smart money flows.

Is AIRCOIN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AIRCOIN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get AIRCOIN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AIRCOIN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.