CRCD/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CRCD/WSOL pair on Solana.

About CRCD/WSOL

Base tokenCRCD (CryptoCuddles)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CRCD/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CRCD/WSOL

Total volume$72

Buy volume$60 (25 trades)

Sell volume$12 (25 trades)

Avg trade size$1

Largest trade$12

Latest price$0.000014

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 83.2% · Sell 16.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 24m 24s ago	$0.000014	BUY	0.000356WSOL	$0.03	Pumpswap	B2Xs…2tB9
4h 24m 26s ago	$0.000014	BUY	0.08WSOL	$7.08	Pumpswap	B2Xs…2tB9
4h 24m 27s ago	$0.000014	BUY	0.04WSOL	$3.44	Pumpswap	B2Xs…2tB9
4h 24m 28s ago	$0.000014	SELL	0.008579WSOL	$0.75	Pumpswap	B2Xs…2tB9
4h 24m 29s ago	$0.000014	BUY	0.01WSOL	$1.12	Pumpswap	B2Xs…2tB9
4h 24m 32s ago	$0.000014	SELL	0.06WSOL	$5.02	Pumpswap	B2Xs…2tB9
4h 24m 32s ago	$0.000014	BUY	0.01WSOL	$1.03	Pumpswap	B2Xs…2tB9
4h 24m 32s ago	$0.000014	BUY	0.04WSOL	$3.75	Pumpswap	B2Xs…2tB9
4h 24m 32s ago	$0.000014	BUY	0.004943WSOL	$0.43	Pumpswap	B2Xs…2tB9
4h 24m 33s ago	$0.000014	BUY	0.03WSOL	$2.27	Pumpswap	B2Xs…2tB9
4h 24m 34s ago	$0.000014	SELL	0.001364WSOL	$0.12	Pumpswap	B2Xs…2tB9
4h 24m 34s ago	$0.000014	BUY	0.01WSOL	$1.07	Pumpswap	B2Xs…2tB9
4h 24m 36s ago	$0.000014	SELL	0.000225WSOL	$0.02	Pumpswap	B2Xs…2tB9
4h 24m 36s ago	$0.000014	BUY	0.00326WSOL	$0.29	Pumpswap	B2Xs…2tB9
4h 24m 36s ago	$0.000014	SELL	0.000276WSOL	$0.02	Pumpswap	B2Xs…2tB9
4h 24m 36s ago	$0.000014	SELL	0.000317WSOL	$0.03	Pumpswap	B2Xs…2tB9
4h 24m 38s ago	$0.000014	BUY	0.009315WSOL	$0.81	Pumpswap	B2Xs…2tB9
4h 24m 39s ago	$0.000014	SELL	0.001064WSOL	$0.09	Pumpswap	B2Xs…2tB9
4h 24m 39s ago	$0.000014	BUY	0.000233WSOL	$0.02	Pumpswap	B2Xs…2tB9
4h 24m 40s ago	$0.000014	SELL	0.003178WSOL	$0.28	Pumpswap	B2Xs…2tB9
4h 24m 40s ago	$0.000014	SELL	0.00557WSOL	$0.49	Pumpswap	B2Xs…2tB9
4h 24m 41s ago	$0.000014	SELL	0.006591WSOL	$0.58	Pumpswap	B2Xs…2tB9
4h 24m 41s ago	$0.000014	BUY	0.04WSOL	$3.11	Pumpswap	B2Xs…2tB9
4h 24m 42s ago	$0.000014	BUY	0.03WSOL	$2.78	Pumpswap	B2Xs…2tB9
4h 24m 42s ago	$0.000014	SELL	0.000194WSOL	$0.02	Pumpswap	B2Xs…2tB9
4h 24m 42s ago	$0.000014	SELL	0.00335WSOL	$0.29	Pumpswap	B2Xs…2tB9
4h 24m 44s ago	$0.000014	BUY	0.12WSOL	$10.27	Pumpswap	B2Xs…2tB9
4h 24m 46s ago	$0.000013	BUY	0.13WSOL	$11.57	Pumpswap	B2Xs…2tB9
4h 24m 47s ago	$0.000013	SELL	0.002255WSOL	$0.2	Pumpswap	B2Xs…2tB9
4h 24m 48s ago	$0.000013	BUY	0.008991WSOL	$0.79	Pumpswap	B2Xs…2tB9
4h 24m 49s ago	$0.000013	SELL	0.000408WSOL	$0.04	Pumpswap	B2Xs…2tB9
4h 24m 50s ago	$0.000013	SELL	0.000494WSOL	$0.04	Pumpswap	B2Xs…2tB9
4h 24m 50s ago	$0.000013	SELL	0.001801WSOL	$0.16	Pumpswap	B2Xs…2tB9
4h 24m 50s ago	$0.000013	BUY	0.004044WSOL	$0.35	Pumpswap	B2Xs…2tB9
4h 24m 53s ago	$0.000013	BUY	0.005627WSOL	$0.49	Pumpswap	B2Xs…2tB9
4h 24m 53s ago	$0.000013	BUY	0.009432WSOL	$0.83	Pumpswap	B2Xs…2tB9
4h 24m 53s ago	$0.000013	SELL	0.01WSOL	$0.96	Pumpswap	B2Xs…2tB9
4h 24m 53s ago	$0.000013	SELL	0.008074WSOL	$0.71	Pumpswap	B2Xs…2tB9
4h 24m 53s ago	$0.000013	BUY	0.01WSOL	$1.18	Pumpswap	B2Xs…2tB9
4h 24m 55s ago	$0.000013	SELL	0.0...82WSOL	$0.000072	Pumpswap	B2Xs…2tB9
4h 24m 55s ago	$0.000013	SELL	0.008297WSOL	$0.73	Pumpswap	B2Xs…2tB9
4h 24m 55s ago	$0.000013	SELL	0.008691WSOL	$0.76	Pumpswap	B2Xs…2tB9
4h 24m 55s ago	$0.000013	BUY	0.04WSOL	$3.07	Pumpswap	B2Xs…2tB9
4h 24m 55s ago	$0.000013	BUY	0.03WSOL	$2.84	Pumpswap	B2Xs…2tB9
4h 24m 56s ago	$0.000013	SELL	0.003433WSOL	$0.3	Pumpswap	B2Xs…2tB9
4h 24m 57s ago	$0.000013	SELL	0.003275WSOL	$0.29	Pumpswap	B2Xs…2tB9
4h 24m 57s ago	$0.000013	SELL	0.002017WSOL	$0.18	Pumpswap	B2Xs…2tB9
4h 24m 57s ago	$0.000013	SELL	0.000709WSOL	$0.06	Pumpswap	B2Xs…2tB9
4h 24m 57s ago	$0.000013	BUY	0.01WSOL	$1.23	Pumpswap	B2Xs…2tB9
4h 24m 58s ago	$0.000013	BUY	0.00182WSOL	$0.16	Pumpswap	B2Xs…2tB9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2s9J…Qxta	$14.91	1.06M	547.99K	$1.61M
Ahn5…UuSf	$11.94	1.16M	0	$1.16M
6Zdo…4Yij	$11.68	1.21M	22.71K	$1.23M
FMQy…fcei	$11.57	865.66K	0	$865.66K
DxV6…Ap6P	$11.44	1.65M	0	$1.65M
F6iz…9aJc	$11.12	766K	368.9K	$1.13M
4HCr…qsSP	$10.27	759.71K	0	$759.71K
BUTr…stph	$10.16	1.21M	0	$1.21M
6cUX…Zu4b	$10.07	1.54M	0	$1.54M
Aqjb…furU	$9.46	799.24K	0	$799.24K
GbjU…ruUX	$9.3	746.15K	0	$746.15K
HVbJ…PG22	$8.86	1.15M	129.29K	$1.28M
6MMx…XtpW	$8.83	728.73K	0	$728.73K
4JBu…p82p	$8.81	1.34M	0	$1.34M
BrHx…iAv7	$8.8	713.67K	193.3K	$906.97K
5eox…92b5	$8.54	720.98K	14.93K	$735.91K
BLfQ…6XBx	$8.06	817.26K	0	$817.26K
3mxP…M5yT	$8.05	700.52K	7.16K	$707.67K
AoSp…5six	$8.04	764.25K	0	$764.25K
FFjp…FT1D	$8.03	440.3K	318.17K	$758.47K
4T8o…dW74	$7.84	0	864.41K	$864.41K
GX7e…RFng	$7.6	1.12M	57.28K	$1.17M
EckE…jDXV	$7.58	1.07M	0	$1.07M
6vUR…wbUK	$7.5	589.03K	0	$589.03K
HgS7…nvFR	$7.45	958.7K	0	$958.7K
3efw…PHRd	$7.18	1.03M	0	$1.03M
2zFK…qKRf	$7.12	954.97K	0	$954.97K
6ai2…XPph	$7.08	513.02K	0	$513.02K
Ghgb…vUFr	$7.07	0	1.08M	$1.08M
CR8C…sMNb	$7.05	725.02K	180.58K	$905.6K
6fZR…kFVn	$6.98	688.37K	0	$688.37K
HKFh…HwcE	$6.84	737.27K	0	$737.27K
6zgp…m3CR	$6.68	528.71K	0	$528.71K
4iVF…NBSm	$6.66	0	619.75K	$619.75K
72q4…v9Qd	$6.61	658.72K	0	$658.72K
E23E…vvDe	$6.37	723.99K	0	$723.99K
B9yX…3D1h	$6.09	566.52K	0	$566.52K
9fmH…9Nn2	$6.08	775.96K	0	$775.96K
Jjzn…gH3T	$6.08	842.09K	0	$842.09K
Fouo…2SBD	$5.98	558.79K	53.38K	$612.17K
E9cD…zM83	$5.91	649.73K	0	$649.73K
3kQi…qnA4	$5.81	750.43K	1.78K	$752.21K
52rA…gJKt	$5.78	544.54K	0	$544.54K
EUd8…BcGD	$5.77	639.52K	0	$639.52K
DEvy…JZcc	$5.73	0	598.04K	$598.04K
6Ktm…6x9Q	$5.7	647.91K	57.77K	$705.68K
GmCf…KSkv	$5.68	463.47K	1.45K	$464.91K
6Wbb…G7qs	$5.67	658.1K	0	$658.1K
54Yh…RNKA	$5.52	824.23K	0	$824.23K
AsvS…u8JP	$5.48	338.43K	293.44K	$631.86K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	B2Xs…2tB9	-	$0.0...174939

Get API

CRCD/WSOL FAQ

Frequently asked questions about the CRCD/WSOL trading pair on Solana

What is the CRCD/WSOL trading pair?

CRCD/WSOL is a DEX trading pair on Solana where CRCD (CryptoCuddles) is swapped against WSOL (Wrapped Solana).

What is the current CRCD/WSOL price?

The most recent on-chain trade price for CRCD/WSOL on Solana is $0.000014. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the CRCD/WSOL 24h trading volume?

CRCD/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $72.13.

What is CRCD?

CRCD (CryptoCuddles) is the base token in the CRCD/WSOL trading pair on Solana. Its contract address is BVBVqnQkbiTeUk7kBdS8Xch2jSPCbyU9wgsnPAN8LfNo. View full CRCD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CRCD/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does CRCD/WSOL have?

CRCD/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CRCD/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded CRCD/WSOL on Solana. Combined volume is approximately $603.64. The highest-volume wallet traded approximately $14.91. Use the Top Traders tab to identify whales and track smart money flows.

Is CRCD/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CRCD/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CRCD/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CRCD/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.