Anubis/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Anubis/WSOL pair on Solana.

About Anubis/WSOL

Base tokenAnubis (ANUBIS)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 17:44:00SolanaJupiterSELLAnubis
WSOL
85.88K-0.0...5$0.0...423374100-
15/04 17:44:00SolanaPumpswapBUYAnubis
WSOL
53.59M-106.71$9.04K1600
9FvZ…pLcY
15/04 17:44:00SolanaPumpswapSELLAnubis
WSOL
52.8M-104.59$8.86K1400
9FvZ…pLcY
15/04 17:43:00SolanaPumpswapBUYAnubis
WSOL
232.65M-462.1$39.13K6700
9FvZ…pLcY
15/04 17:43:00SolanaPumpswapSELLAnubis
WSOL
232.72M-459.73$38.93K5900
9FvZ…pLcY
15/04 17:42:00SolanaPumpswapSELLAnubis
WSOL
227M-442.02$37.43K5600
9FvZ…pLcY
15/04 17:42:00SolanaPumpswapBUYAnubis
WSOL
226.52M-443.51$37.55K7000
9FvZ…pLcY
15/04 17:41:00SolanaPumpswapSELLAnubis
WSOL
235.19M-454.8$38.51K5700
9FvZ…pLcY
15/04 17:41:00SolanaPumpswapBUYAnubis
WSOL
237.93M-462.49$39.16K6200
9FvZ…pLcY
15/04 17:40:00SolanaPumpswapBUYAnubis
WSOL
234.7M-448.05$37.94K5700
9FvZ…pLcY
15/04 17:40:00SolanaPumpswapSELLAnubis
WSOL
233.42M-443.27$37.53K5700
9FvZ…pLcY
15/04 17:39:00SolanaPumpswapBUYAnubis
WSOL
219.2M-409.31$34.66K5800
9FvZ…pLcY
15/04 17:39:00SolanaPumpswapSELLAnubis
WSOL
218.94M-406.63$34.43K5100
9FvZ…pLcY
15/04 17:38:00SolanaPumpswapBUYAnubis
WSOL
239.13M-425.05$35.99K6100
9FvZ…pLcY
15/04 17:38:00SolanaPumpswapSELLAnubis
WSOL
233.12M-412.17$34.9K5300
9FvZ…pLcY
15/04 17:37:00SolanaPumpswapBUYAnubis
WSOL
229.97M-382.31$32.37K6500
9FvZ…pLcY
15/04 17:37:00SolanaPumpswapSELLAnubis
WSOL
222.16M-367.4$31.11K5400
9FvZ…pLcY
15/04 17:36:00SolanaPumpswapSELLAnubis
WSOL
208.79M-376.87$31.91K5200
9FvZ…pLcY
15/04 17:36:00SolanaPumpswapBUYAnubis
WSOL
196.71M-358.67$30.37K6000
9FvZ…pLcY
15/04 17:35:00SolanaPumpswapSELLAnubis
WSOL
247.5M-433.37$36.7K5500
9FvZ…pLcY
15/04 17:35:00SolanaPumpswapBUYAnubis
WSOL
248.01M-436.66$36.97K6200
9FvZ…pLcY
15/04 17:34:00SolanaPumpswapBUYAnubis
WSOL
245.74M-440.23$37.28K7200
9FvZ…pLcY
15/04 17:34:00SolanaPumpswapSELLAnubis
WSOL
247.73M-441.32$37.37K5500
9FvZ…pLcY
15/04 17:33:00SolanaPumpswapBUYAnubis
WSOL
357.23M-638.77$54.09K9700
9FvZ…pLcY
15/04 17:33:00SolanaPumpswapSELLAnubis
WSOL
354.38M-630.38$53.38K8100
9FvZ…pLcY
15/04 17:32:00SolanaPumpswapSELLAnubis
WSOL
376.96M-660.87$55.96K8600
9FvZ…pLcY
15/04 17:32:00SolanaPumpswapBUYAnubis
WSOL
376.47M-663.56$56.19K9500
9FvZ…pLcY
15/04 17:31:00SolanaPumpswapBUYAnubis
WSOL
337.97M-588.83$49.86K8700
9FvZ…pLcY
15/04 17:31:00SolanaPumpswapSELLAnubis
WSOL
344.36M-596.53$50.51K7400
9FvZ…pLcY
15/04 17:30:00SolanaPumpswapSELLAnubis
WSOL
268.02M-475.37$40.25K6200
9FvZ…pLcY
15/04 17:30:00SolanaPumpswapBUYAnubis
WSOL
266.41M-475.15$40.23K7400
9FvZ…pLcY
15/04 17:29:00SolanaPumpswapSELLAnubis
WSOL
236.89M-428.28$36.41K5200
9FvZ…pLcY
15/04 17:29:00SolanaPumpswapBUYAnubis
WSOL
232.71M-423.15$35.97K6700
9FvZ…pLcY
15/04 17:28:00SolanaPumpswapBUYAnubis
WSOL
193.61M-351.29$29.86K5100
9FvZ…pLcY
15/04 17:28:00SolanaPumpswapSELLAnubis
WSOL
191.74M-346.04$29.42K4300
9FvZ…pLcY
15/04 17:27:00SolanaPumpswapBUYAnubis
WSOL
164.94M-289.54$24.61K4000
9FvZ…pLcY
15/04 17:27:00SolanaPumpswapSELLAnubis
WSOL
155.28M-271.72$23.1K3700
9FvZ…pLcY
15/04 17:26:00SolanaPumpswapSELLAnubis
WSOL
209.9M-352.08$29.93K4500
9FvZ…pLcY
15/04 17:26:00SolanaPumpswapBUYAnubis
WSOL
207.08M-349.38$29.7K5100
9FvZ…pLcY
15/04 17:25:00SolanaPumpswapSELLAnubis
WSOL
209.47M-344.22$29.26K4300
9FvZ…pLcY
15/04 17:25:00SolanaPumpswapBUYAnubis
WSOL
211.7M-349.74$29.73K5100
9FvZ…pLcY
15/04 17:24:00SolanaPumpswapBUYAnubis
WSOL
40.03M-63.73$5.42K800
9FvZ…pLcY
15/04 17:24:00SolanaPumpswapSELLAnubis
WSOL
40.33M-63.85$5.43K800
9FvZ…pLcY
15/04 17:23:00SolanaPumpswapBUYAnubis
WSOL
277.61M-443.05$37.66K5700
9FvZ…pLcY
15/04 17:23:00SolanaPumpswapSELLAnubis
WSOL
275.44M-437.33$37.18K5700
9FvZ…pLcY
15/04 17:22:00SolanaPumpswapSELLAnubis
WSOL
300.33M-463.02$39.36K6600
9FvZ…pLcY
15/04 17:22:00SolanaPumpswapBUYAnubis
WSOL
302.24M-468.42$39.82K7300
9FvZ…pLcY
15/04 17:21:00SolanaPumpswapBUYAnubis
WSOL
283.67M-438.07$37.24K5600
9FvZ…pLcY
15/04 17:21:00SolanaPumpswapSELLAnubis
WSOL
284.5M-436.94$37.14K5400
9FvZ…pLcY
15/04 17:20:00SolanaPumpswapSELLAnubis
WSOL
296.17M-444.72$37.8K5900
9FvZ…pLcY

Anubis/WSOL FAQ

Frequently asked questions about the Anubis/WSOL trading pair on Solana

What is the Anubis/WSOL trading pair?
Anubis/WSOL is a DEX trading pair on Solana where Anubis (ANUBIS) is swapped against WSOL (Wrapped Solana).
What is Anubis?
Anubis (ANUBIS) is the base token in the Anubis/WSOL trading pair on Solana. Its contract address is BV5MTEJpuGoY8Ve51NehgfxUCnCeqnw8hZ6TAgoN5FEE. View full Anubis analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Anubis/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Anubis/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Anubis/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Anubis/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Anubis/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.