GRUG/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GRUG/WSOL pair on Solana.

About GRUG/WSOL

Base tokenGRUG
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 21:44:00SolanaPumpswapSELLGRUG
WSOL
3.77K-0.000134$0.01100
9HQo…Mgbn
11/04 07:15:00SolanaPumpswapSELLGRUG
WSOL
921.82K-0.03$2.77100
9HQo…Mgbn
11/04 01:35:00SolanaPumpswapSELLGRUG
WSOL
56.49K-0.00202$0.17100
9HQo…Mgbn
03/04 09:51:00SolanaPumpswapSELLGRUG
WSOL
14.31M-0.52$41.26200
9HQo…Mgbn
02/04 16:49:00SolanaPumpswapSELLGRUG
WSOL
16.27K-0.000592$0.05100
9HQo…Mgbn
02/04 12:26:00SolanaPumpswapBUYGRUG
WSOL
7.16M-0.26$20.46100
9HQo…Mgbn
02/04 02:31:00SolanaPumpswapSELLGRUG
WSOL
4.07M-0.15$11.51100
9HQo…Mgbn
02/04 02:02:00SolanaPumpswapBUYGRUG
WSOL
4.07M-0.15$11.65100
9HQo…Mgbn
01/04 17:52:00SolanaOKXSELLGRUG
WSOL
654.56K-0.02$1.96100-
01/04 17:52:00SolanaPumpswapSELLGRUG
WSOL
654.56K-0.02$1.98100
9HQo…Mgbn
26/03 20:06:00SolanaPumpswapSELLGRUG
WSOL
1.27M-0.05$3.95100
9HQo…Mgbn
26/03 15:15:00SolanaPumpswapBUYGRUG
WSOL
1.27M-0.05$4.03100
9HQo…Mgbn
22/03 13:04:00SolanaPumpswapSELLGRUG
WSOL
515.34K-0.02$1.61100
9HQo…Mgbn
22/03 13:01:00SolanaPumpswapSELLGRUG
WSOL
1.16M-0.04$3.64100
9HQo…Mgbn
21/03 23:39:00SolanaPumpswapSELLGRUG
WSOL
20.03M-0.74$64.64100
9HQo…Mgbn
21/03 10:58:00SolanaJupiterSELLGRUG
WSOL
2.88M-0.11$9.82200-
21/03 10:58:00SolanaPumpswapSELLGRUG
WSOL
2.88M-0.11$9.82200
9HQo…Mgbn
21/03 09:37:00SolanaPumpswapBUYGRUG
WSOL
73.43K-0.002823$0.25100
9HQo…Mgbn
21/03 09:24:00SolanaPumpswapBUYGRUG
WSOL
1.13M-0.04$3.92100
9HQo…Mgbn
20/03 00:02:00SolanaPumpswapSELLGRUG
WSOL
1M-0.04$3.39100
9HQo…Mgbn
18/03 20:14:00SolanaPumpswapSELLGRUG
WSOL
2M-0.08$6.79200
9HQo…Mgbn
18/03 11:49:00SolanaPumpswapSELLGRUG
WSOL
10.34M-0.4$36.69100
9HQo…Mgbn
18/03 00:09:00SolanaPumpswapBUYGRUG
WSOL
786.02K-0.03$2.94100
9HQo…Mgbn
17/03 23:29:00SolanaPumpswapSELLGRUG
WSOL
4.66M-0.18$17.34100
9HQo…Mgbn

GRUG/WSOL FAQ

Frequently asked questions about the GRUG/WSOL trading pair on Solana

What is the GRUG/WSOL trading pair?
GRUG/WSOL is a DEX trading pair on Solana where GRUG is swapped against WSOL (Wrapped Solana).
What is GRUG?
GRUG is the base token in the GRUG/WSOL trading pair on Solana. Its contract address is BV2CATw6dAcxxAoZ73P14DTXzbKTUZR41X7EXpKWpump. View full GRUG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the GRUG/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is GRUG/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GRUG/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GRUG/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GRUG/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.