Stoic/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Stoic/WSOL pair on Solana.

About Stoic/WSOL

Base tokenStoic (Stoicism)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 00:00:00SolanaMeteoraBUYStoic
WSOL
170.69M-70.81$5.88K11700
2sSS…Ptho
10/04 00:00:00SolanaMeteoraSELLStoic
WSOL
170.93M-70.9$5.89K9700
2sSS…Ptho
09/04 23:59:00SolanaMeteoraBUYStoic
WSOL
435.8M-179.94$14.99K27900
2sSS…Ptho
09/04 23:59:00SolanaMeteoraSELLStoic
WSOL
430.53M-177.77$14.8K23400
2sSS…Ptho
09/04 23:58:00SolanaMeteoraBUYStoic
WSOL
406.67M-175.87$14.65K28100
2sSS…Ptho
09/04 23:58:00SolanaMeteoraSELLStoic
WSOL
417.07M-180.16$15K23100
2sSS…Ptho
09/04 23:57:00SolanaMeteoraSELLStoic
WSOL
424.3M-195.05$16.24K23300
2sSS…Ptho
09/04 23:57:00SolanaMeteoraBUYStoic
WSOL
386.51M-177.61$14.79K28700
2sSS…Ptho
09/04 23:56:00SolanaMeteoraSELLStoic
WSOL
587.7M-305.76$25.46K23200
2sSS…Ptho
09/04 23:56:00SolanaMeteoraBUYStoic
WSOL
552.02M-286.07$23.82K34600
2sSS…Ptho
09/04 23:55:00SolanaMeteoraSELLStoic
WSOL
452.61M-240.57$20.03K23200
2sSS…Ptho
09/04 23:55:00SolanaMeteoraBUYStoic
WSOL
506.86M-269.28$22.43K46500
2sSS…Ptho
09/04 23:54:00SolanaMeteoraBUYStoic
WSOL
698.35M-280.58$23.37K47000
2sSS…Ptho
09/04 23:54:00SolanaMeteoraSELLStoic
WSOL
614.49M-248.17$20.67K22900
2sSS…Ptho
09/04 23:53:00SolanaMeteoraBUYStoic
WSOL
708.78M-204.04$16.99K46400
2sSS…Ptho
09/04 23:53:00SolanaMeteoraSELLStoic
WSOL
661.93M-190.15$15.84K23100
2sSS…Ptho
09/04 23:52:00SolanaMeteoraBUYStoic
WSOL
751.3M-186.75$15.55K46300
2sSS…Ptho
09/04 23:52:00SolanaMeteoraSELLStoic
WSOL
697.76M-173.49$14.45K22400
2sSS…Ptho
09/04 23:51:00SolanaMeteoraSELLStoic
WSOL
608.42M-125.38$10.44K17700
2sSS…Ptho
09/04 23:51:00SolanaMeteoraBUYStoic
WSOL
667.32M-137.53$11.45K40300
2sSS…Ptho
09/04 23:50:00SolanaMeteoraSELLStoic
WSOL
336.81M-58.04$4.83K11500
2sSS…Ptho
09/04 23:50:00SolanaMeteoraBUYStoic
WSOL
402.95M-69.36$5.78K29900
2sSS…Ptho
09/04 23:49:00SolanaMeteoraSELLStoic
WSOL
427.83M-57.67$4.8K10800
2sSS…Ptho
09/04 23:49:00SolanaMeteoraBUYStoic
WSOL
529.64M-71.62$5.96K29900
2sSS…Ptho
09/04 23:48:00SolanaMeteoraSELLStoic
WSOL
356.4M-39.89$3.32K5300
2sSS…Ptho
09/04 23:48:00SolanaMeteoraBUYStoic
WSOL
470.96M-52.03$4.33K23800
2sSS…Ptho
09/04 23:47:00SolanaMeteoraBUYStoic
WSOL
114.98M-10.34$861.446000
2sSS…Ptho
09/04 23:47:00SolanaMeteoraSELLStoic
WSOL
70.11M-6.35$528.85800
2sSS…Ptho

Stoic/WSOL FAQ

Frequently asked questions about the Stoic/WSOL trading pair on Solana

What is the Stoic/WSOL trading pair?
Stoic/WSOL is a DEX trading pair on Solana where Stoic (Stoicism) is swapped against WSOL (Wrapped Solana).
What is Stoic?
Stoic (Stoicism) is the base token in the Stoic/WSOL trading pair on Solana. Its contract address is BUx1WK6YMTo2ZEzYayDA6HR1tncRN22Xhtwmd26urwnU. View full Stoic analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Stoic/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Stoic/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Stoic/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Stoic/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Stoic/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.