WTI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WTI/WSOL pair on Solana.

About WTI/WSOL

Base tokenWTI (Crude oil)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 16:01:00SolanaRaydiumBUYWTI
WSOL
14.91M-0.00015$0.01100
4AM4…6QPg
10/04 14:25:00SolanaRaydiumSELLWTI
WSOL
29.76M-0.00015$0.01100
4AM4…6QPg
10/04 14:25:00SolanaRaydiumBUYWTI
WSOL
18.65M-0.00006$0.005098100
4AM4…6QPg
10/04 14:08:00SolanaRaydiumBUYWTI
WSOL
29.76M-0.00015$0.01100
4AM4…6QPg
10/04 13:57:00SolanaRaydiumSELLWTI
WSOL
6.88M-0.000016$0.001348100
4AM4…6QPg
27/03 23:14:00SolanaJupiterSELLWTI
WSOL
6.02M-0.000019$0.001567100-
27/03 23:14:00SolanaRaydiumSELLWTI
WSOL
6.02M-0.000019$0.001567100
4AM4…6QPg
24/03 13:52:00SolanaRaydiumSELLWTI
WSOL
751.88K-0.000003$0.000254100
4AM4…6QPg
21/03 13:02:00SolanaJupiterSELLWTI
WSOL
9.33M-0.000048$0.004352100-
21/03 13:02:00SolanaRaydiumSELLWTI
WSOL
9.33M-0.000048$0.004352100
4AM4…6QPg
20/03 00:44:00SolanaRaydiumSELLWTI
WSOL
127.55M-0.000374$0.03100
4AM4…6QPg
20/03 00:44:00SolanaJupiterSELLWTI
WSOL
127.55M-0.000374$0.03100-
20/03 00:44:00SolanaRaydiumBUYWTI
WSOL
113.07M-0.00015$0.01100
4AM4…6QPg
19/03 20:50:00SolanaRaydiumSELLWTI
WSOL
18.69M-0.06$5.3200
4AM4…6QPg
19/03 20:50:00SolanaRaydiumBUYWTI
WSOL
24.51M-0.06$5.31200
4AM4…6QPg
19/03 12:48:00SolanaRaydiumBUYWTI
WSOL
81.09M-0.000225$0.02100
4AM4…6QPg
19/03 12:48:00SolanaRaydiumSELLWTI
WSOL
90.87M-0.000564$0.05100
4AM4…6QPg
19/03 08:35:00SolanaRaydiumBUYWTI
WSOL
22.12M-0.01$0.92300
4AM4…6QPg
19/03 08:35:00SolanaOKXBUYWTI
WSOL
9.28M-0.009915$0.89100-
19/03 08:35:00SolanaRaydiumSELLWTI
WSOL
20.31M-0.01$0.91200
4AM4…6QPg
18/03 20:19:00SolanaJupiterBUYWTI
WSOL
127.55M-0.000999$0.09100-
18/03 20:19:00SolanaRaydiumBUYWTI
WSOL
127.55M-0.000999$0.09100
4AM4…6QPg
18/03 20:13:00SolanaJupiterSELLWTI
WSOL
120M-0.00036$0.03100-
18/03 20:13:00SolanaRaydiumSELLWTI
WSOL
120M-0.00036$0.03100
4AM4…6QPg
18/03 17:56:00SolanaRaydiumSELLWTI
WSOL
50.53K-0.000002$0.000148100
4AM4…6QPg
18/03 15:31:00SolanaRaydiumSELLWTI
WSOL
3.12M-0.000137$0.01100
4AM4…6QPg
18/03 15:31:00SolanaJupiterSELLWTI
WSOL
3.12M-0.000137$0.01100-
18/03 13:20:00SolanaJupiterBUYWTI
WSOL
3.09M-0.000136$0.01100-
18/03 13:20:00SolanaRaydiumBUYWTI
WSOL
3.09M-0.000136$0.01100
4AM4…6QPg
18/03 10:11:00SolanaOKXBUYWTI
WSOL
14.61M-0.001157$0.11100-
18/03 10:11:00SolanaRaydiumBUYWTI
WSOL
14.61M-0.001157$0.11100
4AM4…6QPg
18/03 10:11:00SolanaRaydiumSELLWTI
WSOL
8.77M-0.001027$0.1100
4AM4…6QPg
18/03 09:46:00SolanaRaydiumSELLWTI
WSOL
6.84M-0.000165$0.02100
4AM4…6QPg
18/03 09:46:00SolanaJupiterSELLWTI
WSOL
6.84M-0.000165$0.02100-
18/03 03:45:00SolanaJupiterSELLWTI
WSOL
4.12M-0.000254$0.02100-
18/03 03:45:00SolanaRaydiumSELLWTI
WSOL
4.12M-0.000254$0.02100
4AM4…6QPg
17/03 21:48:00SolanaRaydiumBUYWTI
WSOL
1.2M-0.0001$0.009521100
4AM4…6QPg
17/03 21:48:00SolanaJupiterBUYWTI
WSOL
1.2M-0.0001$0.009521100-
17/03 21:36:00SolanaJupiterBUYWTI
WSOL
7.29M-0.000276$0.03100-
17/03 21:36:00SolanaRaydiumBUYWTI
WSOL
7.29M-0.000276$0.03100
4AM4…6QPg
17/03 21:34:00SolanaRaydiumSELLWTI
WSOL
15.8M-0.000439$0.04100
4AM4…6QPg
17/03 21:34:00SolanaRaydiumBUYWTI
WSOL
34.09M-0.000608$0.06200
4AM4…6QPg
17/03 21:34:00SolanaJupiterBUYWTI
WSOL
34.09M-0.000608$0.06200-
17/03 21:33:00SolanaRaydiumSELLWTI
WSOL
24.85M-0.000397$0.04100
4AM4…6QPg
17/03 21:33:00SolanaJupiterSELLWTI
WSOL
24.85M-0.000397$0.04100-
17/03 21:26:00SolanaMeteoraBUYWTI
WSOL
24.17M-0.000683$0.06200
BztR…8zdT
17/03 21:26:00SolanaJupiterBUYWTI
WSOL
34.29M-0.001022$0.1200-
17/03 21:26:00SolanaRaydiumBUYWTI
WSOL
10.13M-0.000286$0.03200
4AM4…6QPg
17/03 21:15:00SolanaMeteoraSELLWTI
WSOL
50.93M-0.00141$0.13200
BztR…8zdT
17/03 21:15:00SolanaJupiterSELLWTI
WSOL
70.81M-0.00196$0.19200-

WTI/WSOL FAQ

Frequently asked questions about the WTI/WSOL trading pair on Solana

What is the WTI/WSOL trading pair?
WTI/WSOL is a DEX trading pair on Solana where WTI (Crude oil) is swapped against WSOL (Wrapped Solana).
What is WTI?
WTI (Crude oil) is the base token in the WTI/WSOL trading pair on Solana. Its contract address is BUtFw9bJAoV3BPDsUEGCnU1uBr5bpDBMmJUwyg52urUn. View full WTI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the WTI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is WTI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WTI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WTI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WTI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.