BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/WSOL pair on Solana.

About BEAST/WSOL

Base tokenBEAST (BeastCoin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BEAST/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BEAST/WSOL

Total volume$22,993

Buy volume$11,520 (27 trades)

Sell volume$11,473 (23 trades)

Avg trade size$460

Largest trade$798

Latest price$0.0...29376

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.1% · Sell 49.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 22m 36s ago	$0.0...29376	SELL	0.00001WSOL	$0.000811	Jupiter	-
4h 22m 36s ago	$0.0...29391	SELL	0.00001WSOL	$0.000811	Pumpswap	AAWq…z8Sh
7h 59m 7s ago	$0.0...662881	SELL	0.000033WSOL	$0.002884	Pumpswap	AAWq…z8Sh
7h 59m 7s ago	$0.0...66255	SELL	0.000033WSOL	$0.002884	Jupiter	-
7h 59m 31s ago	$0.000001	BUY	0.00002WSOL	$0.001724	Pumpswap	AAWq…z8Sh
7h 59m 31s ago	$0.0...643394	BUY	0.000005WSOL	$0.000431	Pumpswap	AAWq…z8Sh
7h 59m 32s ago	$0.0...2617	SELL	0.00004WSOL	$0.003448	Pumpswap	AAWq…z8Sh
7h 59m 32s ago	$0.0...1312	BUY	0.00002WSOL	$0.001724	Pumpswap	AAWq…z8Sh
8h 1m 52s ago	$287.34	BUY	0.00002WSOL	$0.001724	Pumpswap	AAWq…z8Sh
8h 1m 52s ago	$0.2829	BUY	0.00002WSOL	$0.001724	Pumpswap	AAWq…z8Sh
8h 1m 53s ago	$0.000043	SELL	8.53WSOL	$735.7	Pumpswap	AAWq…z8Sh
8h 1m 53s ago	$0.000043	BUY	8.98WSOL	$773.8	Pumpswap	AAWq…z8Sh
8h 1m 54s ago	$0.000043	SELL	6.94WSOL	$597.93	Pumpswap	AAWq…z8Sh
8h 1m 54s ago	$0.000043	BUY	8.84WSOL	$761.66	Pumpswap	AAWq…z8Sh
8h 1m 55s ago	$0.000042	SELL	8.47WSOL	$729.73	Pumpswap	AAWq…z8Sh
8h 1m 55s ago	$0.000042	SELL	7.6WSOL	$655.06	Pumpswap	AAWq…z8Sh
8h 1m 55s ago	$0.000043	BUY	8.32WSOL	$717.17	Pumpswap	AAWq…z8Sh
8h 1m 55s ago	$0.000042	BUY	8.52WSOL	$734.81	Pumpswap	AAWq…z8Sh
8h 1m 56s ago	$0.000041	BUY	0.000441WSOL	$0.04	Pumpswap	AAWq…z8Sh
8h 1m 56s ago	$0.000041	BUY	0.000458WSOL	$0.04	Pumpswap	AAWq…z8Sh
8h 1m 57s ago	$0.000041	SELL	0.001095WSOL	$0.09	Pumpswap	AAWq…z8Sh
8h 1m 57s ago	$0.000042	SELL	6.89WSOL	$594.19	Pumpswap	AAWq…z8Sh
8h 1m 57s ago	$0.000042	BUY	7.04WSOL	$607.28	Pumpswap	AAWq…z8Sh
8h 1m 57s ago	$0.000042	SELL	8.74WSOL	$753.06	Pumpswap	AAWq…z8Sh
8h 1m 57s ago	$0.000043	BUY	7.97WSOL	$686.68	Pumpswap	AAWq…z8Sh
8h 1m 59s ago	$0.000043	SELL	9.07WSOL	$781.91	Pumpswap	AAWq…z8Sh
8h 1m 59s ago	$0.000043	BUY	7.43WSOL	$640.47	Pumpswap	AAWq…z8Sh
8h 2m 0s ago	$0.000043	SELL	6.77WSOL	$583.38	Pumpswap	AAWq…z8Sh
8h 2m 0s ago	$0.000043	BUY	6.46WSOL	$556.97	Pumpswap	AAWq…z8Sh
8h 2m 1s ago	$0.000043	SELL	7.12WSOL	$613.71	Pumpswap	AAWq…z8Sh
8h 2m 1s ago	$0.000043	BUY	6.53WSOL	$562.64	Pumpswap	AAWq…z8Sh
8h 2m 1s ago	$0.000043	SELL	7.41WSOL	$638.63	Pumpswap	AAWq…z8Sh
8h 2m 1s ago	$0.000044	BUY	6.37WSOL	$548.74	Pumpswap	AAWq…z8Sh
8h 2m 1s ago	$0.000042	BUY	0.000361WSOL	$0.03	Pumpswap	AAWq…z8Sh
8h 2m 1s ago	$0.000042	BUY	0.000375WSOL	$0.03	Pumpswap	AAWq…z8Sh
8h 2m 2s ago	$0.000044	SELL	8.05WSOL	$693.94	Pumpswap	AAWq…z8Sh
8h 2m 2s ago	$0.000044	SELL	9.26WSOL	$798.4	Pumpswap	AAWq…z8Sh
8h 2m 2s ago	$0.000044	BUY	8.12WSOL	$699.9	Pumpswap	AAWq…z8Sh
8h 2m 2s ago	$0.000042	BUY	0.000373WSOL	$0.03	Pumpswap	AAWq…z8Sh
8h 2m 2s ago	$0.000044	BUY	8.66WSOL	$746.14	Pumpswap	AAWq…z8Sh
8h 2m 3s ago	$0.000044	SELL	7.87WSOL	$677.99	Pumpswap	AAWq…z8Sh
8h 2m 3s ago	$0.000044	BUY	7.61WSOL	$656.34	Pumpswap	AAWq…z8Sh
8h 2m 3s ago	$0.000044	SELL	7.8WSOL	$672.02	Pumpswap	AAWq…z8Sh
8h 2m 3s ago	$0.000044	BUY	8.57WSOL	$739.11	Pumpswap	AAWq…z8Sh
8h 2m 4s ago	$0.000043	SELL	7.51WSOL	$647.64	Pumpswap	AAWq…z8Sh
8h 2m 4s ago	$0.000044	BUY	7.72WSOL	$665.48	Pumpswap	AAWq…z8Sh
8h 2m 4s ago	$0.000043	SELL	7.39WSOL	$637.46	Pumpswap	AAWq…z8Sh
8h 2m 4s ago	$0.000044	BUY	7.52WSOL	$648.16	Pumpswap	AAWq…z8Sh
8h 2m 6s ago	$0.000043	SELL	7.68WSOL	$661.91	Pumpswap	AAWq…z8Sh
8h 2m 6s ago	$0.000043	BUY	8.98WSOL	$774.5	Pumpswap	AAWq…z8Sh

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8sYx…NaN3	$143.37K	2.02B	2B	$4.02B
4Ygn…dzjp	$126.53K	1.75B	1.73B	$3.48B
HqxP…AKmG	$121.96K	1.72B	1.66B	$3.38B
JB2M…Q7DZ	$115.14K	1.61B	1.59B	$3.2B
GqHM…ZZt2	$114.49K	1.61B	1.56B	$3.17B
Fx99…HML4	$112.53K	1.59B	1.52B	$3.11B
8fqq…vZYP	$111.33K	1.54B	1.54B	$3.08B
G8BQ…gyY6	$106.25K	1.49B	1.43B	$2.92B
8817…jyta	$104.09K	1.46B	1.42B	$2.88B
EbJF…EPjH	$102.44K	1.42B	1.42B	$2.84B
HELj…js8x	$102.21K	1.44B	1.4B	$2.84B
EZLQ…Zor3	$94.21K	1.33B	1.29B	$2.61B
5mMn…cJUE	$83.62K	1.18B	1.16B	$2.33B
DcHd…gEwn	$81.19K	1.1B	1.13B	$2.23B
FsfX…DqYw	$79.08K	1.1B	1.1B	$2.2B
Ehyv…3Lc9	$78.19K	1.12B	1.11B	$2.23B
AGZm…dtvE	$72.36K	1.02B	1.01B	$2.03B
44Fq…pfPN	$69.31K	988.92M	954.16M	$1.94B
2vB4…CBh5	$60.51K	832.98M	824.73M	$1.66B
GLV1…CXGJ	$58.9K	849.47M	813.41M	$1.66B
52EH…dWZx	$29.86	718.29K	1.32M	$2.04M
JDc7…6yy7	$11.75	167.86K	171.84K	$339.69K
3myx…EFPr	$8.66	151.63K	80.36K	$231.99K
Ftfn…JLUW	$6.01	80.99K	95.17K	$176.16K
D5qb…3Uyo	$5.37	79.98K	82.42K	$162.4K
HCAR…XJqT	$4.84	141.87K	0	$141.87K
6qEu…X4TG	$4.5	65.83K	68.82K	$134.65K
4jFG…jyCS	$3.19	43.71K	46.37K	$90.08K
ANeY…qi1F	$2.68	35.17K	40.36K	$75.53K
AMUq…opQW	$2.68	35.18K	40.35K	$75.53K
89r4…iAx5	$2.53	23.23K	40.7K	$63.93K
CZWw…RxeL	$2.37	30.51K	35.63K	$66.14K
3tmD…MM6U	$1.89	32.44K	16.95K	$49.39K
9y4c…44BB	$1.47	12.05K	25.17K	$37.22K
AvgN…nFSr	$1.13	12.32K	17.03K	$29.35K
6F4r…y7u2	$1.13	12.26K	16.25K	$28.51K
6Nm2…V5ZV	$0.95	11.07K	12.25K	$23.32K
3CGK…L8n1	$0.93	11.04K	12.07K	$23.11K
FNth…BC7Y	$0.75	0	73.57K	$73.57K
3VVd…Wt5f	$0.45	4.93K	7.52K	$12.44K
CPEx…p9XK	$0.39	5.19K	5.22K	$10.4K
HBR7…ncFB	$0.37	4.83K	4.79K	$9.62K
HV9v…A7aG	$0.36	5.29K	5.07K	$10.36K
3pqB…h3Lr	$0.29	4.1K	4.03K	$8.13K
945G…UrsB	$0.29	2.58K	5.56K	$8.14K
5XHE…KHey	$0.27	7.4K	0	$7.4K
6nWu…5M87	$0.19	2.58K	2.57K	$5.15K
4JS4…jm4n	$0.18	2.68K	2.61K	$5.29K
632q…7qwT	$0.15	1.3K	3.21K	$4.52K
GCxG…wWsF	$0.09	2.41K	0	$2.41K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BEAST/WSOL FAQ

Frequently asked questions about the BEAST/WSOL trading pair on Solana

What is the BEAST/WSOL trading pair?

BEAST/WSOL is a DEX trading pair on Solana where BEAST (BeastCoin) is swapped against WSOL (Wrapped Solana).

What is the current BEAST/WSOL price?

The most recent on-chain trade price for BEAST/WSOL on Solana is $0.0...29376. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BEAST/WSOL 24h trading volume?

BEAST/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $22.99K.

What is BEAST?

BEAST (BeastCoin) is the base token in the BEAST/WSOL trading pair on Solana. Its contract address is BUjh5a9W72dWBigwp57gVnLK78GkWKP2gvCW4e689xxJ. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BEAST/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BEAST/WSOL on Solana. Combined volume is approximately $1.94M. The highest-volume wallet traded approximately $143.37K. Use the Top Traders tab to identify whales and track smart money flows.

Is BEAST/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BEAST/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.