US SEC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the US SEC/WSOL pair on Solana.

About US SEC/WSOL

Base tokenUS SEC (us sec)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 17:38:00SolanaMeteoraBUYUS SEC
WSOL
226.47M-175.5$14.86K2400
BTUS…DFhB
15/04 17:38:00SolanaMeteoraSELLUS SEC
WSOL
229.44M-177.73$15.05K2000
BTUS…DFhB
15/04 17:37:00SolanaMeteoraBUYUS SEC
WSOL
1.41B-1.11K$94.11K14700
BTUS…DFhB
15/04 17:37:00SolanaMeteoraSELLUS SEC
WSOL
1.43B-1.12K$94.95K11700
BTUS…DFhB
15/04 17:36:00SolanaMeteoraSELLUS SEC
WSOL
1.34B-1.01K$85.35K11000
BTUS…DFhB
15/04 17:36:00SolanaMeteoraBUYUS SEC
WSOL
1.39B-1.05K$88.54K13600
BTUS…DFhB
15/04 17:35:00SolanaMeteoraBUYUS SEC
WSOL
1.55B-1.08K$91.31K14000
BTUS…DFhB
15/04 17:35:00SolanaMeteoraSELLUS SEC
WSOL
1.55B-1.08K$91.07K11400
BTUS…DFhB
15/04 17:35:00SolanaJupiterSELLUS SEC
WSOL
6.86K-0.00468$0.4100-
15/04 17:34:00SolanaMeteoraBUYUS SEC
WSOL
1.6B-1.08K$91.54K14100
BTUS…DFhB
15/04 17:34:00SolanaMeteoraSELLUS SEC
WSOL
1.59B-1.07K$91.02K11200
BTUS…DFhB
15/04 17:33:00SolanaMeteoraBUYUS SEC
WSOL
2.33B-1.57K$132.65K21500
BTUS…DFhB
15/04 17:33:00SolanaMeteoraSELLUS SEC
WSOL
2.31B-1.55K$131.66K16100
BTUS…DFhB
15/04 17:32:00SolanaMeteoraBUYUS SEC
WSOL
2.51B-1.64K$139.05K21600
BTUS…DFhB
15/04 17:32:00SolanaMeteoraSELLUS SEC
WSOL
2.49B-1.63K$138.12K17600
BTUS…DFhB
15/04 17:31:00SolanaJupiterBUYUS SEC
WSOL
17.16K-0.01$0.91100-
15/04 17:31:00SolanaMeteoraSELLUS SEC
WSOL
2.09B-1.32K$112.16K14100
BTUS…DFhB
15/04 17:31:00SolanaMeteoraBUYUS SEC
WSOL
2.13B-1.35K$114.29K17900
BTUS…DFhB
15/04 17:30:00SolanaMeteoraSELLUS SEC
WSOL
304.62M-172.36$14.59K2000
BTUS…DFhB
15/04 17:30:00SolanaMeteoraBUYUS SEC
WSOL
504.47M-269.72$22.84K3800
BTUS…DFhB

US SEC/WSOL FAQ

Frequently asked questions about the US SEC/WSOL trading pair on Solana

What is the US SEC/WSOL trading pair?
US SEC/WSOL is a DEX trading pair on Solana where US SEC (us sec) is swapped against WSOL (Wrapped Solana).
What is US SEC?
US SEC (us sec) is the base token in the US SEC/WSOL trading pair on Solana. Its contract address is BUcAUovwbVc6LxfUjCgNqmAtcimR8iuMiDRTbsb5VVnW. View full US SEC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the US SEC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is US SEC/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for US SEC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get US SEC/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own US SEC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.