TBS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TBS/WSOL pair on Solana.

About TBS/WSOL

Base tokenTBS (TrollButtSahur)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

TBS/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TBS/WSOL

Total volume$2,230

Buy volume$1,178 (22 trades)

Sell volume$1,052 (28 trades)

Avg trade size$45

Largest trade$70

Latest price$0.5084

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.8% · Sell 47.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 7m 16s ago	$0.5084	BUY	0.00002WSOL	$0.001696	Pumpswap	2h4E…cMH5
9h 7m 24s ago	$0.000076	BUY	0.25WSOL	$21.2	Pumpswap	2h4E…cMH5
9h 7m 24s ago	$0.000076	SELL	0.001395WSOL	$0.12	Pumpswap	2h4E…cMH5
9h 7m 25s ago	$0.000076	SELL	0.5WSOL	$42.41	Pumpswap	2h4E…cMH5
9h 7m 26s ago	$0.000076	BUY	0.58WSOL	$49.53	Pumpswap	2h4E…cMH5
9h 7m 29s ago	$0.000076	SELL	0.5WSOL	$42.41	Pumpswap	2h4E…cMH5
9h 7m 35s ago	$0.000076	BUY	0.78WSOL	$66.33	Pumpswap	2h4E…cMH5
9h 7m 35s ago	$0.000076	SELL	0.4WSOL	$33.93	Pumpswap	2h4E…cMH5
9h 7m 39s ago	$0.000076	BUY	0.6WSOL	$50.89	Pumpswap	2h4E…cMH5
9h 7m 39s ago	$0.000076	SELL	0.5WSOL	$42.41	Pumpswap	2h4E…cMH5
9h 7m 43s ago	$0.000076	SELL	0.5WSOL	$42.41	Pumpswap	2h4E…cMH5
9h 7m 46s ago	$0.000076	SELL	0.4WSOL	$33.93	Pumpswap	2h4E…cMH5
9h 7m 52s ago	$0.000076	BUY	0.77WSOL	$65.56	Pumpswap	2h4E…cMH5
9h 7m 52s ago	$0.000076	SELL	0.4WSOL	$33.93	Pumpswap	2h4E…cMH5
9h 7m 53s ago	$0.000076	BUY	0.62WSOL	$52.16	Pumpswap	2h4E…cMH5
9h 7m 56s ago	$0.000076	SELL	0.4WSOL	$33.93	Pumpswap	2h4E…cMH5
9h 7m 56s ago	$0.000076	BUY	0.67WSOL	$56.74	Pumpswap	2h4E…cMH5
9h 7m 59s ago	$0.000076	SELL	0.5WSOL	$42.41	Pumpswap	2h4E…cMH5
9h 8m 4s ago	$0.000076	BUY	0.57WSOL	$48.18	Pumpswap	2h4E…cMH5
9h 8m 4s ago	$0.000076	SELL	0.4WSOL	$33.93	Pumpswap	2h4E…cMH5
9h 8m 8s ago	$0.000076	SELL	0.4WSOL	$33.93	Pumpswap	2h4E…cMH5
9h 8m 12s ago	$0.000076	SELL	0.5WSOL	$42.41	Pumpswap	2h4E…cMH5
9h 8m 14s ago	$0.000076	BUY	0.81WSOL	$68.87	Pumpswap	2h4E…cMH5
9h 8m 17s ago	$0.000076	SELL	0.5WSOL	$42.41	Pumpswap	2h4E…cMH5
9h 8m 20s ago	$0.000076	SELL	0.5WSOL	$42.41	Pumpswap	2h4E…cMH5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4Cvj…ufLj	$2.47K	20.53M	17.05M	$37.58M
Bs6r…Q3nB	$2.4K	20.4M	16.29M	$36.69M
CgY3…KNqL	$2.4K	19.59M	17.15M	$36.74M
8R5s…SJPr	$2.39K	20.1M	16.41M	$36.52M
CMvq…dKnt	$2.39K	20.03M	16.55M	$36.58M
EhiK…9AXJ	$2.37K	19.2M	16.8M	$36.01M
7jsL…UBpQ	$2.36K	19.57M	16.12M	$35.69M
FrLA…Dkth	$2.33K	19.48M	16.09M	$35.56M
66Va…VFBj	$2.33K	19.52M	15.76M	$35.28M
2Np9…WA7V	$2.29K	19.24M	15.49M	$34.73M
2EwP…3ZWq	$2.28K	19.13M	15.68M	$34.8M
Cv8F…37PX	$2.27K	18.4M	16.25M	$34.66M
Gfye…2B4b	$2.24K	18.27M	15.72M	$33.98M
5JyY…i3oB	$2.23K	18.24M	15.93M	$34.16M
7SNv…dHjX	$2.23K	18.71M	15.08M	$33.79M
7wMT…mmWw	$2.22K	18.05M	15.71M	$33.76M
65BL…dis9	$2.18K	17.81M	15.28M	$33.1M
8YX6…gPU4	$2.17K	18.16M	14.87M	$33.02M
DCWY…s6t8	$2.12K	17.73M	14.6M	$32.33M
4rAu…7XoZ	$2.02K	16.98M	13.54M	$30.52M
71xQ…qPt6	$21.2	278.65K	0	$278.65K
GMh2…5FZ2	$1.71	14.21K	14.2K	$28.41K
HPGQ…D7Rx	$1.7	14.21K	14.06K	$28.27K
Ck5d…vtY4	$0.61	10.23K	0	$10.23K
4t4i…YZWZ	$0.61	10.21K	0	$10.21K
5jUx…9h8j	$0.51	8.53K	0	$8.53K
9jaE…FAJ6	$0.51	8.51K	0	$8.51K
GYzE…7VG4	$0.21	1.56K	1.56K	$3.13K
2qh8…PbvX	$0.19	1.58K	1.58K	$3.16K
5q2c…vFgv	$0.12	1.83K	0	$1.83K
4hMJ…xZnY	$0.08	1.41K	0	$1.41K
226x…ynTV	$0.08	1.17K	0	$1.17K
3uqs…gdfE	$0.08	1.17K	0	$1.17K
8U1N…pAiW	$0.08	1.18K	0	$1.18K
3M3H…ASyF	$0.08	1.17K	0	$1.17K
BFXL…w48H	$0.08	1.17K	0	$1.17K
7Xzv…NpbN	$0.08	1.18K	0	$1.18K
8mEr…ssvz	$0.08	1.18K	0	$1.18K
HPzu…x4dc	$0.08	1.19K	0	$1.19K
8j62…FPxm	$0.08	1.2K	0	$1.2K
4Can…rCiz	$0.08	1.2K	0	$1.2K
9m6H…RZnw	$0.08	1.2K	0	$1.2K
DHmZ…NWdS	$0.08	1.16K	0	$1.16K
5BCT…SxdA	$0.08	1.16K	0	$1.16K
82Hd…3tnd	$0.08	1.17K	0	$1.17K
EScG…PNQp	$0.08	1.2K	0	$1.2K
9QYL…grLT	$0.08	1.2K	0	$1.2K
GKSw…6rYj	$0.08	1.2K	0	$1.2K
B2C5…PYJX	$0.08	1.2K	0	$1.2K
JAyr…3fDf	$0.08	1.21K	0	$1.21K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

TBS/WSOL FAQ

Frequently asked questions about the TBS/WSOL trading pair on Solana

What is the TBS/WSOL trading pair?

TBS/WSOL is a DEX trading pair on Solana where TBS (TrollButtSahur) is swapped against WSOL (Wrapped Solana).

What is the current TBS/WSOL price?

The most recent on-chain trade price for TBS/WSOL on Solana is $0.5084. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the TBS/WSOL 24h trading volume?

TBS/WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $2.23K.

What is TBS?

TBS (TrollButtSahur) is the base token in the TBS/WSOL trading pair on Solana. Its contract address is BUaZtCHgzT5L9dwoK43GQkQ6y7MjzJ1sJLmFc2M8C3ef. View full TBS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the TBS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top TBS/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded TBS/WSOL on Solana. Combined volume is approximately $45.75K. The highest-volume wallet traded approximately $2.47K. Use the Top Traders tab to identify whales and track smart money flows.

Is TBS/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TBS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TBS/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TBS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.