USDTC/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDTC/SOL pair on Solana.

About USDTC/SOL

Base tokenUSDTC (unstable troll coin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

USDTC/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDTC/SOL

Total volume$282

Buy volume$97 (7 trades)

Sell volume$185 (43 trades)

Avg trade size$6

Largest trade$76

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 34.4% · Sell 65.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 46m 33s ago	$0.000003	SELL	0.03SOL	$2.85	Pumpfun	7rsL…1EuG
2h 57m 44s ago	$0.000003	SELL	0.000341SOL	$0.03	Pumpfun	7rsL…1EuG
3h 35m 52s ago	$0.000003	SELL	0.05SOL	$4.52	Pumpfun	7rsL…1EuG
3h 37m 15s ago	$0.000003	SELL	0.03SOL	$2.69	Pumpfun	7rsL…1EuG
3h 50m 47s ago	$0.000003	SELL	0.002855SOL	$0.27	Pumpfun	7rsL…1EuG
4h 12m 5s ago	$0.000003	SELL	0.02SOL	$1.98	Pumpfun	7rsL…1EuG
4h 14m 51s ago	$0.000003	BUY	0.02SOL	$1.84	Pumpfun	7rsL…1EuG
4h 17m 55s ago	$0.000003	SELL	0.000096SOL	$0.008986	Pumpfun	7rsL…1EuG
4h 18m 15s ago	$0.000003	SELL	0.00978SOL	$0.91	Pumpfun	7rsL…1EuG
4h 18m 59s ago	$0.000003	SELL	0.02SOL	$1.64	Pumpfun	7rsL…1EuG
4h 19m 12s ago	$0.000003	SELL	0.007753SOL	$0.72	Pumpfun	7rsL…1EuG
4h 19m 37s ago	$0.000003	SELL	0.03SOL	$2.65	Pumpfun	7rsL…1EuG
4h 19m 41s ago	$0.000003	SELL	0.09SOL	$8.52	Pumpfun	7rsL…1EuG
4h 19m 44s ago	$0.000003	BUY	0.01SOL	$0.93	Pumpfun	7rsL…1EuG
4h 19m 47s ago	$0.000003	SELL	0.007488SOL	$0.7	Pumpfun	7rsL…1EuG
4h 19m 47s ago	$0.000003	SELL	0.02SOL	$1.74	Pumpfun	7rsL…1EuG
4h 19m 58s ago	$0.000003	SELL	0.000793SOL	$0.07	Pumpfun	7rsL…1EuG
4h 19m 58s ago	$0.000003	BUY	0.000099SOL	$0.009207	Pumpfun	7rsL…1EuG
4h 19m 58s ago	$0.000003	BUY	0.002924SOL	$0.27	Pumpfun	7rsL…1EuG
4h 19m 58s ago	$0.000003	SELL	0.77SOL	$71.83	Pumpfun	7rsL…1EuG
4h 19m 59s ago	$0.000003	SELL	0.04SOL	$3.92	Pumpfun	7rsL…1EuG
4h 19m 59s ago	$0.000003	SELL	0.03SOL	$2.75	Pumpfun	7rsL…1EuG
4h 19m 59s ago	$0.000003	BUY	0.1SOL	$9.13	Pumpfun	7rsL…1EuG
4h 20m 0s ago	$0.000003	SELL	0.009749SOL	$0.91	Pumpfun	7rsL…1EuG
4h 20m 0s ago	$0.000003	SELL	0.02SOL	$2.19	Pumpfun	7rsL…1EuG

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$2.88	2	$0.00	0.00%	0.00%	-0.10%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
46oj…6HSM	$3.37K	0	299.36M	$299.36M
2wHH…7iCi	$1.63K	167.23M	167.23M	$334.45M
22vL…VyjL	$1.55K	106.88M	106.88M	$213.77M
9yxm…Q1Z9	$1.48K	74.16M	74.16M	$148.32M
2AqF…2zUd	$1.09K	299.36M	0	$299.36M
9TSg…4JdE	$490.53	11.74M	11.74M	$23.49M
Gku8…h411	$460.74	33.78M	33.78M	$67.55M
DuuR…NFZW	$156.51	3.88M	3.88M	$7.76M
9oHc…SmB9	$154.59	6.25M	6.25M	$12.51M
96G5…eP8F	$107.64	3.44M	1.72M	$5.16M
Hn3E…icVK	$58.97	1.47M	1.47M	$2.94M
5bKv…icXM	$58.9	1.56M	1.56M	$3.12M
3enm…KAoN	$57	1.42M	1.42M	$2.83M
2CY8…kw92	$56.73	1.41M	1.41M	$2.82M
869M…dqo9	$55.31	5.37M	0	$5.37M
CyBZ…X8MR	$38.49	979.17K	979.17K	$1.96M
Gi4E…k3bM	$37.17	6.54M	6.54M	$13.07M
62pY…8wk9	$33.38	1.55M	1.55M	$3.1M
A5uo…jU5x	$32.27	1.4M	1.4M	$2.79M
bgHU…BEdF	$30.88	1.49M	1.49M	$2.98M
N517…c6iy	$29.82	1.38M	1.38M	$2.76M
Hn8n…hgrv	$29.5	726.32K	726.32K	$1.45M
HdFb…3t9S	$29.46	725.34K	725.34K	$1.45M
888Q…5888	$26.43	1.2M	1.2M	$2.41M
8pTh…mjoN	$24.8	1.71M	1.71M	$3.42M
4zvS…nYNG	$21.53	1.06M	1.06M	$2.13M
FtJi…qint	$21.4	1.06M	1.06M	$2.12M
FQq7…oaQM	$21.4	1.07M	1.07M	$2.14M
8uCR…vSca	$21.38	1.05M	1.05M	$2.11M
F4nx…2ky9	$21.28	1.09M	1.09M	$2.17M
7w5N…pmME	$21.28	1.08M	1.08M	$2.16M
5gMB…A9Fn	$21.27	1.07M	1.07M	$2.15M
BEL1…FWRa	$21.13	1.02M	1.02M	$2.04M
76MV…51sg	$21.1	987.13K	987.13K	$1.97M
4h5D…tm1D	$20.96	1M	1M	$2M
5CZt…zd7z	$20.28	1.01M	1.01M	$2.02M
FF6S…E3Df	$18.44	974.73K	0	$974.73K
FGKj…EsBM	$17.65	3.2M	3.2M	$6.41M
6hoE…hMfU	$16.79	780.5K	780.5K	$1.56M
4VK6…vGLH	$16.1	660.81K	660.81K	$1.32M
ECQ6…1gGP	$15.81	751.43K	751.43K	$1.5M
ADgw…ivZD	$15.39	546.98K	546.98K	$1.09M
8Jzk…at7R	$14.17	692.13K	0	$692.13K
HLEg…hDDz	$13.83	658.62K	658.62K	$1.32M
9wsT…8hCF	$13.83	784.31K	0	$784.31K
EohT…4mUL	$12.8	651.19K	651.19K	$1.3M
BqAt…P6Tr	$12.7	620.59K	620.59K	$1.24M
ky8D…6N7X	$10.54	456.93K	456.93K	$913.86K
D3ra…j7CK	$9.63	1.79M	1.79M	$3.57M
zu5N…CWnJ	$6.83	324.46K	324.46K	$648.92K

Rows per page:

1–50 of 72

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7rsL…1EuG	-	$23.89

Get API

USDTC/SOL FAQ

Frequently asked questions about the USDTC/SOL trading pair on Solana

What is the USDTC/SOL trading pair?

USDTC/SOL is a DEX trading pair on Solana where USDTC (unstable troll coin) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current USDTC/SOL price?

The most recent on-chain trade price for USDTC/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.88.

What is the USDTC/SOL price change?

Based on the highest-volume DEX market for USDTC/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.10%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDTC/SOL 24h trading volume?

USDTC/SOL has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $282.41. Across all DEX markets, the 24h volume is approximately $2.88.

Where is USDTC/SOL traded?

USDTC/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is USDTC?

USDTC (unstable troll coin) is the base token in the USDTC/SOL trading pair on Solana. Its contract address is BUZ3XCCJn58uyh1xteEiuUYRo8vatWE7YNkyLC4upump. View full USDTC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the USDTC/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does USDTC/SOL have?

USDTC/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top USDTC/SOL traders?

The top traders leaderboard tracks 72 wallets that have traded USDTC/SOL on Solana. Combined volume is approximately $11.56K. The highest-volume wallet traded approximately $3.37K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDTC/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDTC/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USDTC/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDTC/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.