1/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 1/WSOL pair on Solana.

About 1/WSOL

Base token1 (Just stake $1 of this coin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

1/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 1/WSOL

Total volume$2,688

Buy volume$1,846 (31 trades)

Sell volume$842 (19 trades)

Avg trade size$54

Largest trade$686

Latest price$0.000109

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 68.7% · Sell 31.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
49s ago	$0.000109	BUY	0.5WSOL	$44.1	Meteora	2Moa…okHH
1m 19s ago	$0.000108	SELL	0.06WSOL	$5.64	Jupiter	-
1m 19s ago	$0.000108	SELL	0.06WSOL	$5.64	Meteora	2Moa…okHH
1m 38s ago	$0.000109	BUY	0.2WSOL	$17.64	Meteora	2Moa…okHH
2m 12s ago	$0.000108	SELL	0.03WSOL	$2.56	Meteora	2Moa…okHH
2m 26s ago	$0.000108	BUY	1WSOL	$88.2	Meteora	2Moa…okHH
3m 20s ago	$0.000107	SELL	0.02WSOL	$1.65	Meteora	2Moa…okHH
3m 28s ago	$0.000108	BUY	0.38WSOL	$33.25	Meteora	2Moa…okHH
3m 47s ago	$0.000107	SELL	1.09WSOL	$96.14	Meteora	2Moa…okHH
4m 16s ago	$0.000109	BUY	0.008665WSOL	$0.76	Meteora	2Moa…okHH
4m 53s ago	$0.000108	SELL	0.98WSOL	$86.54	Jupiter	-
4m 53s ago	$0.000108	SELL	0.98WSOL	$86.54	Meteora	2Moa…okHH
5m 34s ago	$0.00011	BUY	0.13WSOL	$11.52	Meteora	2Moa…okHH
5m 34s ago	$0.00011	BUY	0.13WSOL	$11.52	Jupiter	-
5m 48s ago	$0.00011	BUY	0.1WSOL	$8.82	Meteora	2Moa…okHH
5m 49s ago	$0.000108	SELL	0.003371WSOL	$0.3	Meteora	2Moa…okHH
5m 49s ago	$0.000108	SELL	0.003371WSOL	$0.3	Jupiter	-
6m 14s ago	$0.000109	BUY	0.25WSOL	$22.31	Meteora	2Moa…okHH
6m 36s ago	$0.000108	BUY	1.87WSOL	$164.73	Meteora	2Moa…okHH
6m 55s ago	$0.000107	SELL	1.21WSOL	$106.67	Meteora	2Moa…okHH
7m 21s ago	$0.000108	BUY	0.001826WSOL	$0.16	Meteora	2Moa…okHH
8m 4s ago	$0.00011	SELL	3.64WSOL	$321.34	Meteora	2Moa…okHH
8m 34s ago	$0.000113	SELL	1.37WSOL	$120.78	Meteora	2Moa…okHH
8m 46s ago	$0.000114	BUY	0.1WSOL	$8.82	Meteora	2Moa…okHH
9m 13s ago	$0.000114	BUY	0.05WSOL	$4.38	Jupiter	-
9m 13s ago	$0.000114	BUY	0.05WSOL	$4.38	Meteora	2Moa…okHH
9m 28s ago	$0.000113	SELL	0.001467WSOL	$0.13	Meteora	2Moa…okHH
9m 28s ago	$0.000088	BUY	0.001144WSOL	$0.1	Meteora	B3ox…AhY1
9m 28s ago	$0.000113	BUY	2.49WSOL	$219.48	Meteora	2Moa…okHH
9m 28s ago	$0.000113	BUY	2.49WSOL	$219.48	Jupiter	-
9m 44s ago	$0.000111	BUY	0.008114WSOL	$0.72	Meteora	2Moa…okHH
10m 21s ago	$0.000111	BUY	1.13WSOL	$99.51	Meteora	2Moa…okHH
10m 23s ago	$0.00011	BUY	0.06WSOL	$5.09	Meteora	2Moa…okHH
10m 23s ago	$0.00011	BUY	0.06WSOL	$5.09	Jupiter	-
10m 51s ago	$0.000109	SELL	0.07WSOL	$5.99	Meteora	2Moa…okHH
10m 52s ago	$0.00011	BUY	0.48WSOL	$41.94	Meteora	2Moa…okHH
10m 52s ago	$0.00011	BUY	0.48WSOL	$41.94	OKX	-
11m 3s ago	$0.000108	SELL	0.001532WSOL	$0.14	Meteora	2Moa…okHH
11m 3s ago	$0.000084	BUY	0.001193WSOL	$0.11	Meteora	B3ox…AhY1
11m 3s ago	$0.000105	BUY	7.78WSOL	$686.01	Meteora	2Moa…okHH
11m 18s ago	$0.0001	BUY	1.1WSOL	$97.05	Meteora	2Moa…okHH
12m 45s ago	$0.000098	SELL	0.003313WSOL	$0.29	Jupiter	-
12m 45s ago	$0.000098	SELL	0.003313WSOL	$0.29	Meteora	2Moa…okHH
13m 52s ago	$0.000099	BUY	0.00597WSOL	$0.53	Jupiter	-
13m 52s ago	$0.000099	BUY	0.00597WSOL	$0.53	Meteora	2Moa…okHH
15m 14s ago	$0.000099	BUY	0.02WSOL	$1.92	Jupiter	-
15m 14s ago	$0.000099	BUY	0.02WSOL	$1.92	Meteora	2Moa…okHH
15m 31s ago	$0.000098	SELL	0.003403WSOL	$0.3	Jupiter	-
15m 31s ago	$0.000098	SELL	0.003403WSOL	$0.3	Meteora	2Moa…okHH
16m 7s ago	$0.000099	BUY	0.05WSOL	$4.37	Meteora	2Moa…okHH

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$36.81K	486	$0.0001	-3.03%	+16.94%	+35.56%
Jupiter	$12.06K	124	$0.0001	-4.22%	+17.35%	+31.63%
OKX	$2.07K	21	$0.0001	0.00%	+21.52%	+49.53%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$21.61K	121.92M	119.59M	$241.51M
9brz…DDmy	$11.09K	58.03M	59.23M	$117.26M
9rck…meP2	$9.59K	62.02M	46.59M	$108.61M
CHjn…ehjC	$9.56K	58.09M	49.25M	$107.34M
D9TN…fYyG	$5.66K	36.6M	31.22M	$67.82M
DSJk…XYPL	$5.54K	22.33M	26.12M	$48.45M
EmfY…zgwP	$5.13K	0	63.48M	$63.48M
B4T4…bBCw	$4.79K	34.46M	32.11M	$66.57M
Caty…rSiP	$4.67K	27.33M	25.57M	$52.9M
7dGr…uuUu	$4.53K	25.73M	22.45M	$48.18M
FuvU…uWtA	$4.26K	13.99M	37.12M	$51.11M
K1tC…EJrx	$3.95K	21.61M	19.9M	$41.51M
CfBH…mWR8	$3.92K	20.59M	23.78M	$44.38M
6AGp…mS8d	$3.92K	24.31M	18.79M	$43.1M
EsE9…gCXe	$3.92K	12.77M	37.06M	$49.83M
JBVp…L54z	$3.74K	22.65M	19.11M	$41.76M
UUAh…V8yd	$3.64K	20.66M	17.76M	$38.41M
HvFd…jqDK	$3.55K	21.14M	17.57M	$38.71M
Hxjw…wr6b	$3.51K	22.27M	14.44M	$36.72M
AQ3M…q27U	$3.21K	16.77M	16.77M	$33.54M
5RLz…TDWW	$3.15K	19.53M	19.53M	$39.07M
RaVe…6ZxR	$3.12K	19.39M	15.49M	$34.88M
5d8t…cbm5	$2.97K	16.14M	15.74M	$31.87M
47Fk…Qiao	$2.89K	14.38M	12.17M	$26.55M
DqfP…vxHg	$2.77K	3.57M	40.78M	$44.34M
GFAg…2K59	$2.75K	15.59M	22.14M	$37.73M
2hea…mKkc	$2.69K	12.4M	20.3M	$32.69M
moat…2nXH	$2.63K	15.94M	12.66M	$28.6M
CQwT…xcWt	$2.57K	14.89M	12.89M	$27.78M
AQCj…7MJP	$2.55K	7.03M	7.03M	$14.06M
gtag…WNdd	$2.54K	14.29M	13.04M	$27.33M
Hp4H…TVyt	$2.48K	14.08M	14.08M	$28.15M
GxDC…pXSq	$2.39K	14.09M	12.05M	$26.13M
2NAg…3gCh	$2.38K	8.68M	9.64M	$18.31M
DSN3…Y6xg	$2.22K	11.68M	12.35M	$24.03M
MRiY…oCsa	$2.19K	14.56M	9.76M	$24.31M
CzQF…Mxar	$2.16K	5.97M	21.7M	$27.67M
Dtvm…MVKx	$2.16K	14.04M	9.18M	$23.22M
HMKs…5zna	$2.15K	13.89M	13.89M	$27.79M
XHEp…b23u	$2.1K	22.39M	0	$22.39M
69yh…aVT5	$2.07K	14.06M	14.1M	$28.16M
2D65…Jx8v	$2.01K	6.14M	5.76M	$11.9M
8L2y…bt8j	$2K	10.76M	9.48M	$20.25M
55NQ…jGdn	$1.99K	11.36M	9.8M	$21.16M
9WSu…6Um3	$1.95K	9.9M	0	$9.9M
yUwU…T9aH	$1.68K	9.53M	8.7M	$18.23M
Gt9d…doTs	$1.67K	0	6.91M	$6.91M
3Cgv…sRoD	$1.61K	18.53M	921.9K	$19.46M
8G26…pGtV	$1.51K	19.57M	0	$19.57M
FBZp…93AS	$1.49K	6.44M	0	$6.44M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	2Moa…okHH	-	$16.38K
Meteora	GQNq…u5wR	-	$14.58K
Meteora	5bav…qBkN	-	$105.84
Meteora	FdjQ…VvMX	-	$17.52
Meteora	B3ox…AhY1	-	$15.57

Get API

1/WSOL FAQ

Frequently asked questions about the 1/WSOL trading pair on Solana

What is the 1/WSOL trading pair?

1/WSOL is a DEX trading pair on Solana where 1 (Just stake $1 of this coin) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current 1/WSOL price?

The most recent on-chain trade price for 1/WSOL on Solana is $0.000109. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $50.94K.

What is the 1/WSOL price change?

Based on the highest-volume DEX market for 1/WSOL on Solana: 10-minute change: -3.03%. 1-hour change: +16.94%. 24-hour change: +35.56%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 1/WSOL 24h trading volume?

1/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $2.69K. Across all DEX markets, the 24h volume is approximately $50.94K.

Where is 1/WSOL traded?

1/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Meteora, Jupiter, OKX. The highest-volume venues are Meteora, Jupiter, OKX. See all Solana trading pairs.

What is 1?

1 (Just stake $1 of this coin) is the base token in the 1/WSOL trading pair on Solana. Its contract address is BUVSTjCb9F17HF5mmBBjHbLau92r9LGNRGPKDxj6brrr. View full 1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 1/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does 1/WSOL have?

1/WSOL has 5 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 1/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded 1/WSOL on Solana. Combined volume is approximately $241.33K. The highest-volume wallet traded approximately $21.61K. Use the Top Traders tab to identify whales and track smart money flows.

Is 1/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 1/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 1/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 1/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.