✨MIZU✨/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ✨MIZU✨/WSOL pair on Solana.

About ✨MIZU✨/WSOL

Base token✨MIZU✨ (MIZU)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

✨MIZU✨/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ✨MIZU✨/WSOL

Total volume$118

Buy volume$67 (25 trades)

Sell volume$51 (25 trades)

Avg trade size$2

Largest trade$43

Latest price$0.0...175

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.6% · Sell 43.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 8m 23s ago	$0.0...175	SELL	0.000727WSOL	$0.06	Meteora	Fid6…zKF5
2h 54m 23s ago	$0.0...2179	SELL	0.000902WSOL	$0.08	Meteora	Fid6…zKF5
3h 38m 9s ago	$0.0...269	SELL	0.001996WSOL	$0.17	Meteora	Fid6…zKF5
3h 38m 9s ago	$0.0...304	BUY	0.001WSOL	$0.09	Meteora	Fid6…zKF5
3h 38m 9s ago	$0.0...2421	BUY	0.001WSOL	$0.09	Meteora	Fid6…zKF5
3h 38m 9s ago	$0.0...2584	SELL	0.000458WSOL	$0.04	Meteora	Fid6…zKF5
3h 38m 10s ago	$0.0...7925	BUY	0.05WSOL	$4.25	Meteora	Fid6…zKF5
3h 38m 10s ago	$0.0...25162	SELL	0.04WSOL	$3.48	Meteora	Fid6…zKF5
3h 38m 10s ago	$0.0...242	BUY	0.001WSOL	$0.09	Meteora	Fid6…zKF5
3h 38m 10s ago	$0.0...3625	SELL	0.005403WSOL	$0.46	Meteora	Fid6…zKF5
3h 38m 21s ago	$0.0...643	SELL	0.000253WSOL	$0.02	Meteora	Fid6…zKF5
3h 38m 22s ago	$0.0...913	SELL	0.001484WSOL	$0.13	Meteora	Fid6…zKF5
3h 38m 23s ago	$0.0...1016	BUY	0.001WSOL	$0.09	Meteora	Fid6…zKF5
3h 38m 23s ago	$0.0...671	BUY	0.001WSOL	$0.09	Meteora	Fid6…zKF5
3h 38m 23s ago	$0.0...369	BUY	0.0012WSOL	$0.1	Meteora	Fid6…zKF5
3h 38m 23s ago	$0.0...31343	SELL	0.33WSOL	$27.89	Meteora	Fid6…zKF5
3h 38m 27s ago	$0.000004	SELL	0.01WSOL	$1.16	Meteora	Fid6…zKF5
3h 38m 27s ago	$0.000004	BUY	0.02WSOL	$1.58	Meteora	Fid6…zKF5
3h 38m 27s ago	$0.000004	BUY	0.01WSOL	$1.19	Meteora	Fid6…zKF5
3h 38m 27s ago	$0.000004	BUY	0.01WSOL	$1.19	Meteora	Fid6…zKF5
3h 38m 27s ago	$0.000004	SELL	0.02WSOL	$1.52	Meteora	Fid6…zKF5
3h 38m 27s ago	$0.000004	SELL	0.01WSOL	$0.95	Meteora	Fid6…zKF5
3h 38m 27s ago	$0.000004	BUY	0.02WSOL	$1.29	Meteora	Fid6…zKF5
3h 38m 27s ago	$0.000004	SELL	0.01WSOL	$1.13	Meteora	Fid6…zKF5
3h 38m 27s ago	$0.000004	SELL	0.01WSOL	$1.01	Meteora	Fid6…zKF5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.14	2	$0.00	0.00%	0.00%	-19.54%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
gSc9…MZ4b	$4.88K	3.66M	3.93M	$7.59M
3jDL…BtQs	$3.88K	3.75M	3.69M	$7.43M
2eRs…GgYk	$3.78K	3.36M	3.21M	$6.57M
4uGg…LTDB	$3.52K	3.16M	3.2M	$6.36M
EkQT…u4bw	$3.41K	2.67M	2.8M	$5.46M
AGqi…HDmN	$3.29K	2.74M	2.62M	$5.36M
7dD9…jEZJ	$3.19K	2.76M	2.86M	$5.62M
AcCr…pNo2	$3.09K	2.56M	2.67M	$5.23M
BsH5…hoZK	$3.06K	2.84M	2.81M	$5.64M
Bcjh…oR3x	$2.9K	2.6M	2.72M	$5.31M
GiBU…kZgp	$2.89K	2.78M	2.68M	$5.46M
CkYW…oj9f	$2.88K	2.79M	2.67M	$5.45M
HM2a…sv2Q	$2.86K	2.91M	2.85M	$5.76M
6vsa…5xuL	$2.83K	2.44M	2.22M	$4.67M
9bZV…LbP2	$2.82K	2.19M	1.97M	$4.16M
BNMy…m6n6	$2.8K	2.81M	2.8M	$5.61M
9Tqz…2oDy	$2.78K	2.05M	2.03M	$4.08M
FSfL…cR7L	$2.77K	2.43M	2.56M	$5M
CrtC…LyKu	$2.74K	2.6M	2.24M	$4.83M
FHyz…LXdK	$2.72K	2.32M	2.29M	$4.61M
7GFK…pY4M	$2.69K	2.35M	2.46M	$4.81M
Asea…TvNc	$2.67K	2.37M	2.19M	$4.56M
9HM6…9GA3	$2.56K	2.35M	2.03M	$4.38M
GV3m…FKve	$2.54K	2.43M	2.4M	$4.83M
HUXC…Gm1s	$2.54K	3.03M	3.09M	$6.12M
EJPt…KzKz	$2.53K	2.24M	2.14M	$4.39M
4MJV…mxcN	$2.53K	2.21M	2.19M	$4.4M
G2fN…dEJv	$2.51K	2.46M	2.46M	$4.93M
6Fth…9TCM	$2.5K	2.34M	2.16M	$4.49M
Fq3i…pJDh	$2.5K	2.08M	2.19M	$4.28M
Dmg8…GcM1	$2.48K	2.22M	2.35M	$4.57M
FLiD…NgMz	$2.47K	2.5M	2.49M	$5M
5Y6q…KKuj	$2.47K	2.81M	2.8M	$5.61M
36zi…NhZq	$2.44K	2.76M	2.58M	$5.34M
4pTC…FJir	$2.43K	2.83M	2.82M	$5.65M
Gcug…gERE	$2.43K	2.58M	2.71M	$5.29M
981E…GeXL	$2.4K	2.25M	2.25M	$4.5M
EVVB…9nF5	$2.39K	2.69M	2.3M	$4.99M
FtJj…nc3P	$2.37K	2.11M	2.24M	$4.35M
FjrD…pG4m	$2.37K	2.02M	1.99M	$4M
FeEe…FoGk	$2.35K	2.57M	2.48M	$5.05M
CHPF…fhXN	$2.31K	1.73M	1.83M	$3.56M
J2Pa…c1y1	$2.28K	1.66M	1.56M	$3.22M
F6HC…Qck5	$2.25K	2.15M	2.26M	$4.41M
3pFY…yRxi	$2.24K	81.52M	958.41M	$1.04B
NLMX…DoT7	$2.24K	2.04M	2.04M	$4.08M
HZxh…TB4n	$2.23K	2.25M	2.12M	$4.37M
7F4U…Dq3p	$2.2K	2.1M	2.07M	$4.17M
ErpN…3FTD	$2.16K	1.35M	1.48M	$2.83M
DXZG…uBqL	$2.16K	2.34M	2.18M	$4.52M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	AD8n…Sm3L	-	$930.55
Meteora	Fid6…zKF5	-	$38.75

Get API

✨MIZU✨/WSOL FAQ

Frequently asked questions about the ✨MIZU✨/WSOL trading pair on Solana

What is the ✨MIZU✨/WSOL trading pair?

✨MIZU✨/WSOL is a DEX trading pair on Solana where ✨MIZU✨ (MIZU) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current ✨MIZU✨/WSOL price?

The most recent on-chain trade price for ✨MIZU✨/WSOL on Solana is $0.0...175. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.14.

What is the ✨MIZU✨/WSOL price change?

Based on the highest-volume DEX market for ✨MIZU✨/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -19.54%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ✨MIZU✨/WSOL 24h trading volume?

✨MIZU✨/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $117.51. Across all DEX markets, the 24h volume is approximately $0.14.

Where is ✨MIZU✨/WSOL traded?

✨MIZU✨/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is ✨MIZU✨?

✨MIZU✨ (MIZU) is the base token in the ✨MIZU✨/WSOL trading pair on Solana. Its contract address is BUBVDj4ND6NerKDTGJim6jUr8EVnYQWoBuGR5cLzVW5Z. View full ✨MIZU✨ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ✨MIZU✨/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ✨MIZU✨/WSOL have?

✨MIZU✨/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ✨MIZU✨/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ✨MIZU✨/WSOL on Solana. Combined volume is approximately $234.6K. The highest-volume wallet traded approximately $4.88K. Use the Top Traders tab to identify whales and track smart money flows.

Is ✨MIZU✨/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ✨MIZU✨/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ✨MIZU✨/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ✨MIZU✨/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.