Pets/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Pets/USDC pair on Solana.

About Pets/USDC

Base tokenPets (Codex Pet Share)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

Pets/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Pets/USDC

Total volume$1,589

Buy volume$591 (32 trades)

Sell volume$998 (18 trades)

Avg trade size$32

Largest trade$263

Latest price$0.000003

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 37.2% · Sell 62.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 0s ago	$0.000003	BUY	9.91USDC	$9.91	Jupiter	-
15m 5s ago	$0.000003	BUY	47.6USDC	$47.59	OKX	-
45m 18s ago	$0.000004	BUY	9.91USDC	$9.91	Jupiter	-
52m 34s ago	$0.000005	SELL	39.85USDC	$39.84	OKX	-
52m 38s ago	$0.000005	BUY	9.71USDC	$9.71	Jupiter	-
1h 1m 51s ago	$0.000007	BUY	59.05USDC	$59.04	Jupiter	-
1h 3m 58s ago	$0.000006	BUY	9.91USDC	$9.91	Jupiter	-
1h 17m 22s ago	$0.000008	SELL	112.19USDC	$112.17	OKX	-
1h 19m 30s ago	$0.000008	SELL	6.52USDC	$6.52	OKX	-
1h 19m 45s ago	$0.000009	BUY	3.13USDC	$3.13	Jupiter	-
1h 20m 32s ago	$0.000009	SELL	20.68USDC	$20.68	Jupiter	-
1h 21m 50s ago	$0.000011	BUY	4.48USDC	$4.48	Jupiter	-
1h 24m 25s ago	$0.00001	BUY	4.48USDC	$4.48	Jupiter	-
1h 24m 44s ago	$0.000011	SELL	91.88USDC	$91.86	OKX	-
1h 24m 49s ago	$0.000011	BUY	4.48USDC	$4.48	Jupiter	-
1h 26m 23s ago	$0.000016	BUY	4.48USDC	$4.48	Jupiter	-
1h 31m 57s ago	$0.000014	SELL	28.19USDC	$28.19	OKX	-
1h 32m 13s ago	$0.000018	BUY	3.42USDC	$3.42	Jupiter	-
1h 32m 15s ago	$0.000016	SELL	16.28USDC	$16.28	Jupiter	-
1h 32m 17s ago	$0.000016	SELL	2.69USDC	$2.69	OKX	-
1h 32m 54s ago	$0.000019	BUY	3.98USDC	$3.98	Jupiter	-
1h 33m 10s ago	$0.000021	BUY	3.98USDC	$3.98	Jupiter	-
1h 33m 19s ago	$0.000021	BUY	3.98USDC	$3.98	Jupiter	-
1h 33m 34s ago	$0.000024	BUY	3.98USDC	$3.98	Jupiter	-
1h 33m 40s ago	$0.000024	BUY	3.98USDC	$3.98	OKX	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OKX	$1.39K	34	$0.00	0.00%	-26.51%	-92.71%
Jupiter	$993.95	39	$0.00	0.00%	-26.30%	-68.17%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DzM8…kX9N	$341.5	4.9M	13.21M	$18.11M
CVGi…YxHf	$263.49	0	9M	$9M
7b14…SKvA	$195.64	1.59M	3.07M	$4.67M
4XpE…2Ghp	$181.63	2.07M	2.07M	$4.14M
J9SB…YapC	$142.35	1.46M	2.44M	$3.91M
B8fZ…MwW6	$134.09	2.51M	2.27M	$4.78M
62MQ…MDqc	$107.68	0	2.52M	$2.52M
6dYe…x7So	$104.56	0	2.33M	$2.33M
28Kt…RFDe	$98.87	8.71M	8.71M	$17.42M
2BEi…whKf	$97.11	1.96M	1.96M	$3.91M
5PWF…P8Wa	$96.99	2.29M	0	$2.29M
8mNf…FPym	$91.86	0	8.42M	$8.42M
4vjb…ir4P	$84.1	0	2.43M	$2.43M
BuQc…b1N2	$79.81	1.07M	1.07M	$2.15M
GeU6…xmgp	$56.32	831.81K	831.81K	$1.66M
81RK…jPLY	$47.59	14.16M	0	$14.16M
BM9C…jvMN	$39.44	9.11M	0	$9.11M
61wu…TsbN	$39.23	1.68M	0	$1.68M
GX1b…zdeT	$27.14	679.4K	0	$679.4K
CzpB…xoEL	$26.42	803.58K	803.58K	$1.61M
Gc76…JQDe	$23.25	0	479.95K	$479.95K
8vU5…Wyc5	$21.04	1.87M	0	$1.87M
8fw2…c8vg	$20.68	0	2.19M	$2.19M
93WG…NV16	$20.53	497.14K	0	$497.14K
5dpj…dHjb	$19.05	424.54K	0	$424.54K
CNYx…thF7	$9.54	166.89K	166.89K	$333.77K
CqVS…wLjq	$9.05	192.83K	0	$192.83K
Bdkx…6xe2	$5.1	464.71K	0	$464.71K
HG5U…sutS	$1.99	46.56K	0	$46.56K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Pets/USDC FAQ

Frequently asked questions about the Pets/USDC trading pair on Solana

What is the Pets/USDC trading pair?

Pets/USDC is a DEX trading pair on Solana where Pets (Codex Pet Share) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.

What is the current Pets/USDC price?

The most recent on-chain trade price for Pets/USDC on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.39K.

What is the Pets/USDC price change?

Based on the highest-volume DEX market for Pets/USDC on Solana: 10-minute change: +0.00%. 1-hour change: -26.51%. 24-hour change: -92.71%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Pets/USDC 24h trading volume?

Pets/USDC has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $1.59K. Across all DEX markets, the 24h volume is approximately $2.39K.

Where is Pets/USDC traded?

Pets/USDC is traded on 2 DEX markets on Solana across 2 protocols: OKX, Jupiter. The highest-volume venues are OKX, Jupiter. See all Solana trading pairs.

What is Pets?

Pets (Codex Pet Share) is the base token in the Pets/USDC trading pair on Solana. Its contract address is BU7RX9pM1v6tJLkaRGP1iTuwMyr86wNjxPqo9dGPpump. View full Pets analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the Pets/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

Who are the top Pets/USDC traders?

The top traders leaderboard tracks 29 wallets that have traded Pets/USDC on Solana. Combined volume is approximately $2.39K. The highest-volume wallet traded approximately $341.5. Use the Top Traders tab to identify whales and track smart money flows.

Is Pets/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Pets/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Pets/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Pets/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.