Blackpearl/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Blackpearl/WSOL pair on Solana.

About Blackpearl/WSOL

Base tokenBlackpearl (The Keyboard Horse)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Blackpearl/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Blackpearl/WSOL

Total volume$18,988

Buy volume$8,967 (24 trades)

Sell volume$10,022 (26 trades)

Avg trade size$380

Largest trade$773

Latest price$0.000386

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.2% · Sell 52.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 36m 5s ago	$0.000386	SELL	0.01WSOL	$0.95	Meteora	3mde…cjzq
5h 36m 5s ago	$0.000391	BUY	7.04WSOL	$653.37	Meteora	3mde…cjzq
5h 36m 5s ago	$0.000392	SELL	6.28WSOL	$583.25	Meteora	3mde…cjzq
5h 36m 5s ago	$0.000388	SELL	5.92WSOL	$549.44	Meteora	3mde…cjzq
5h 36m 5s ago	$0.000391	SELL	4.06WSOL	$376.84	Meteora	3mde…cjzq
5h 36m 5s ago	$0.00039	BUY	4.92WSOL	$456.98	Meteora	3mde…cjzq
5h 36m 5s ago	$0.00039	BUY	3.23WSOL	$299.93	Meteora	3mde…cjzq
5h 36m 6s ago	$0.000386	SELL	1.85WSOL	$171.55	Meteora	3mde…cjzq
5h 36m 6s ago	$0.000384	BUY	4.1WSOL	$380.85	Meteora	3mde…cjzq
5h 36m 7s ago	$0.000385	SELL	5.29WSOL	$491.07	Meteora	3mde…cjzq
5h 36m 7s ago	$0.000388	SELL	2.4WSOL	$223.01	Meteora	3mde…cjzq
5h 36m 7s ago	$0.000388	BUY	2.19WSOL	$203.14	Meteora	3mde…cjzq
5h 36m 7s ago	$0.000388	BUY	2.41WSOL	$223.55	Meteora	3mde…cjzq
5h 36m 8s ago	$0.000393	SELL	7.41WSOL	$687.53	Meteora	3mde…cjzq
5h 36m 8s ago	$0.000399	BUY	0.8WSOL	$73.9	Meteora	3mde…cjzq
5h 36m 8s ago	$0.000402	SELL	3.74WSOL	$347.05	Meteora	3mde…cjzq
5h 36m 8s ago	$0.000405	BUY	1.01WSOL	$94.21	Meteora	3mde…cjzq
5h 36m 8s ago	$0.00041	SELL	6.52WSOL	$605.25	Meteora	3mde…cjzq
5h 36m 8s ago	$0.00041	BUY	6.1WSOL	$566.26	Meteora	3mde…cjzq
5h 36m 9s ago	$0.000407	BUY	0.01WSOL	$1.06	Meteora	3mde…cjzq
5h 36m 9s ago	$0.000411	BUY	8.32WSOL	$772.8	Meteora	3mde…cjzq
5h 36m 9s ago	$0.000405	SELL	1.26WSOL	$117.42	Meteora	3mde…cjzq
5h 36m 9s ago	$0.000406	SELL	0.01WSOL	$0.94	Meteora	3mde…cjzq
5h 36m 9s ago	$0.000408	SELL	2.63WSOL	$243.86	Meteora	3mde…cjzq
5h 36m 9s ago	$0.000409	BUY	1.85WSOL	$171.84	Meteora	3mde…cjzq

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EEDZ…ZV5k	$44.84K	665.33M	647.41M	$1.31B
DXhc…xr1E	$42.22K	613.89M	571.74M	$1.19B
B7Tf…K8Ui	$41.9K	573.54M	559.32M	$1.13B
7ruj…f7Xf	$41.69K	651.04M	626.84M	$1.28B
7N9M…kSY3	$41.11K	605.35M	590.59M	$1.2B
EHYF…m1HY	$40.88K	682.77M	668.91M	$1.35B
DSwK…VQR6	$40.78K	648.14M	628.12M	$1.28B
6juL…uyaJ	$40.68K	587.65M	572.3M	$1.16B
zSK2…QrjK	$40.67K	511.15M	498.71M	$1.01B
D8dC…UC3Q	$40.1K	539.68M	521.14M	$1.06B
EHi4…QPAF	$39.51K	565.63M	537.59M	$1.1B
AEPW…GXkY	$39.36K	589.74M	566.04M	$1.16B
83jK…nkFN	$39.01K	513.51M	498.38M	$1.01B
H4hT…VK6P	$38.95K	453.67M	428.2M	$881.88M
4VE6…zrJk	$38.34K	599.1M	584.06M	$1.18B
DX1X…JGfJ	$38.12K	539.67M	521.59M	$1.06B
12or…W6ct	$38.02K	534.34M	521.75M	$1.06B
3z9x…sfKg	$38.01K	521.77M	513.82M	$1.04B
3pv8…Z5v5	$37.82K	493M	483.05M	$976.05M
6nUe…Q8HB	$37.58K	531.34M	510.58M	$1.04B
DenA…tu8r	$37.35K	532.55M	521.04M	$1.05B
2gUr…eaWx	$37.3K	497.06M	471.36M	$968.42M
WGSX…kfpa	$37.13K	547.31M	529.1M	$1.08B
Dunk…FqWQ	$36.89K	538.17M	519.15M	$1.06B
BKrY…wDVN	$36.67K	583.2M	557.46M	$1.14B
7mcJ…pUgA	$36.51K	529.45M	489.15M	$1.02B
AAu2…rVdZ	$36.17K	544.68M	529.54M	$1.07B
CGMb…1e1B	$35.37K	484.05M	473.5M	$957.55M
E4Zw…GW7f	$35K	470.71M	461.07M	$931.78M
FVzd…3ZNF	$34.59K	433.98M	425.25M	$859.23M
HcQ8…drvv	$34.29K	497.22M	474.99M	$972.21M
84tA…CnSC	$34.18K	467.77M	457.4M	$925.17M
Dn1P…Rvgr	$33.87K	547.35M	536.46M	$1.08B
4cnj…Ttz8	$33.32K	526.82M	507.21M	$1.03B
FTfQ…BZsW	$33.31K	419.22M	405.72M	$824.94M
FPtA…suoe	$33.02K	504.13M	486.36M	$990.49M
GeVv…pCmP	$32.62K	422.29M	406.77M	$829.06M
2nKi…jxgi	$31.64K	432.39M	419.32M	$851.72M
2C7N…K4vE	$31.45K	418.06M	400.52M	$818.58M
BJsm…utuS	$31.27K	469.22M	459.96M	$929.18M
Dznj…h3pB	$31.21K	402.73M	394.39M	$797.12M
5dpL…mejb	$31.02K	444.63M	426.3M	$870.93M
2T6V…YpNS	$30.59K	484.63M	466.08M	$950.7M
DUW9…9k7V	$29.58K	350.42M	332.33M	$682.75M
3uCx…PMoF	$27.42K	363.91M	354.88M	$718.79M
8LPB…AAze	$26.98K	388M	383.85M	$771.85M
5JpT…nbhE	$26.39K	350.15M	342.41M	$692.55M
2fan…hguz	$26.38K	364.67M	352.24M	$716.91M
46uP…WoKM	$26.17K	347.6M	340.07M	$687.67M
8UU1…XBdY	$26.07K	382.33M	368.25M	$750.57M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Blackpearl/WSOL FAQ

Frequently asked questions about the Blackpearl/WSOL trading pair on Solana

What is the Blackpearl/WSOL trading pair?

Blackpearl/WSOL is a DEX trading pair on Solana where Blackpearl (The Keyboard Horse) is swapped against WSOL (Wrapped Solana).

What is the current Blackpearl/WSOL price?

The most recent on-chain trade price for Blackpearl/WSOL on Solana is $0.000386. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Blackpearl/WSOL 24h trading volume?

Blackpearl/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $18.99K.

What is Blackpearl?

Blackpearl (The Keyboard Horse) is the base token in the Blackpearl/WSOL trading pair on Solana. Its contract address is BU791vRhzVcJSR61pc1ikmGQHf3GLAe359x2rDS5ns1z. View full Blackpearl analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Blackpearl/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Blackpearl/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Blackpearl/WSOL on Solana. Combined volume is approximately $1.81M. The highest-volume wallet traded approximately $44.84K. Use the Top Traders tab to identify whales and track smart money flows.

Is Blackpearl/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Blackpearl/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Blackpearl/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Blackpearl/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.