XCAT/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XCAT/SOL pair on Solana.

About XCAT/SOL

Base tokenXCAT
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 10:22:00SolanaPumpfunSELLXCAT
SOL
34.27M-0.98$82.73100
CB8Q…yWAh
11/04 01:31:00SolanaPumpfunBUYXCAT
SOL
34.27M-0.99$83.88100
CB8Q…yWAh
11/04 00:50:00SolanaPumpfunSELLXCAT
SOL
34.27M-0.98$83.11100
CB8Q…yWAh
11/04 00:33:00SolanaPumpfunBUYXCAT
SOL
34.27M-0.99$83.91100
CB8Q…yWAh
22/03 07:58:00SolanaPumpfunSELLXCAT
SOL
14.94M-0.42$36.9100
CB8Q…yWAh
21/03 11:33:00SolanaPumpfunSELLXCAT
SOL
14.89M-0.43$38.71100
CB8Q…yWAh
21/03 03:39:00SolanaPumpfunSELLXCAT
SOL
93.72K-0.002748$0.25200
CB8Q…yWAh
20/03 19:30:00SolanaPumpfunSELLXCAT
SOL
58.39M-1.83$162.8200
CB8Q…yWAh
20/03 18:54:00SolanaPumpfunSELLXCAT
SOL
25.96M-0.89$78.42100
CB8Q…yWAh
20/03 18:37:00SolanaPumpfunSELLXCAT
SOL
270.57K-0.009487$0.84300
CB8Q…yWAh
20/03 18:33:00SolanaPumpfunSELLXCAT
SOL
9.72M-0.34$30.49100
CB8Q…yWAh
20/03 18:32:00SolanaPumpfunSELLXCAT
SOL
2.63M-0.09$8.35100
CB8Q…yWAh
20/03 18:31:00SolanaPumpfunBUYXCAT
SOL
2.63M-0.1$8.77100
CB8Q…yWAh
20/03 18:31:00SolanaPumpfunSELLXCAT
SOL
18.48M-0.68$60.1100
CB8Q…yWAh
20/03 18:30:00SolanaPumpfunSELLXCAT
SOL
14.6M-0.55$48.93200
CB8Q…yWAh
20/03 18:29:00SolanaPumpfunBUYXCAT
SOL
34.45M-1.31$116.31300
CB8Q…yWAh
20/03 18:29:00SolanaPumpfunSELLXCAT
SOL
7.61M-0.29$26.19100
CB8Q…yWAh
20/03 18:28:00SolanaPumpfunBUYXCAT
SOL
13.72M-0.5$43.98100
CB8Q…yWAh
20/03 18:26:00SolanaPumpfunBUYXCAT
SOL
9.72M-0.34$30.39100
CB8Q…yWAh
20/03 18:25:00SolanaPumpfunBUYXCAT
SOL
33.38M-1.12$99.85200
CB8Q…yWAh
20/03 18:24:00SolanaPumpfunSELLXCAT
SOL
57.08M-1.95$173.44100
CB8Q…yWAh
20/03 18:22:00SolanaPumpfunBUYXCAT
SOL
4.02M-0.15$13.04300
CB8Q…yWAh
20/03 18:21:00SolanaPumpfunBUYXCAT
SOL
69.34M-2.35$208.38200
CB8Q…yWAh
20/03 18:20:00SolanaPumpfunSELLXCAT
SOL
26.99M-0.87$76.86200
CB8Q…yWAh
20/03 18:19:00SolanaPumpfunBUYXCAT
SOL
2.95M-0.1$8.68100
CB8Q…yWAh
20/03 18:18:00SolanaPumpfunBUYXCAT
SOL
591.62K-0.02$1.74100
CB8Q…yWAh
20/03 18:17:00SolanaPumpfunBUYXCAT
SOL
14.93M-0.5$43.98100
CB8Q…yWAh
20/03 18:17:00SolanaPumpfunSELLXCAT
SOL
9.53M-0.31$27.96100
CB8Q…yWAh
20/03 18:13:00SolanaPumpfunBUYXCAT
SOL
48.62M-1.51$134.49400
CB8Q…yWAh
20/03 18:13:00SolanaPumpfunSELLXCAT
SOL
175.61M-6.21$551.762100
CB8Q…yWAh
20/03 18:12:00SolanaPumpfunSELLXCAT
SOL
11.23M-0.48$43100
CB8Q…yWAh
20/03 18:11:00SolanaPumpfunSELLXCAT
SOL
41.6M-1.86$165.17300
CB8Q…yWAh
20/03 18:11:00SolanaPumpfunBUYXCAT
SOL
11.23M-0.49$43.41100
CB8Q…yWAh
20/03 18:10:00SolanaPumpfunSELLXCAT
SOL
4.82M-0.23$20.232300
CB8Q…yWAh
20/03 18:10:00SolanaPumpfunBUYXCAT
SOL
106.31M-4.51$400.881300
CB8Q…yWAh
20/03 18:09:00SolanaPumpfunBUYXCAT
SOL
76.61M-2.84$252.63700
CB8Q…yWAh
20/03 18:09:00SolanaPumpfunSELLXCAT
SOL
161.29M-6.29$558.381100
CB8Q…yWAh
20/03 18:08:00SolanaPumpfunBUYXCAT
SOL
142.11M-6.06$538.261700
CB8Q…yWAh
20/03 18:08:00SolanaPumpfunSELLXCAT
SOL
42.47M-1.99$176.33200
CB8Q…yWAh
20/03 18:07:00SolanaPumpfunBUYXCAT
SOL
33.38M-1.17$104.19200
CB8Q…yWAh
20/03 18:06:00SolanaPumpfunBUYXCAT
SOL
98.8M-3.05$270.41400
CB8Q…yWAh

XCAT/SOL FAQ

Frequently asked questions about the XCAT/SOL trading pair on Solana

What is the XCAT/SOL trading pair?
XCAT/SOL is a DEX trading pair on Solana where XCAT is swapped against SOL (Solana).
What is XCAT?
XCAT is the base token in the XCAT/SOL trading pair on Solana. Its contract address is BU3zPtru6JEfcqeDkuwcTXSuR2A1rpP7cE7H5T1PZfB8. View full XCAT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the XCAT/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is XCAT/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XCAT/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get XCAT/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XCAT/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.