WESTERN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WESTERN/SOL pair on Solana.

About WESTERN/SOL

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21/03 05:12:00PumpfunpumpSELLWESTERN17.93M-0.52$47.45100
20/03 17:11:00PumpfunpumpSELLWESTERN1.03M-0.03$2.73100
20/03 15:47:00PumpfunpumpSELLWESTERN1.63M-0.05$4.34100
20/03 02:51:00PumpfunpumpSELLWESTERN3.92M-0.12$10.52100
20/03 01:47:00PumpfunpumpSELLWESTERN295.67K-0.008922$0.8100
20/03 00:04:00PumpfunpumpSELLWESTERN541.19K-0.02$1.46100
20/03 00:00:00PumpfunpumpSELLWESTERN1.97M-0.06$5.31100
19/03 23:52:00PumpfunpumpSELLWESTERN5.83M-0.18$15.79100
19/03 23:04:00PumpfunpumpSELLWESTERN150.86K-0.004629$0.41100
19/03 22:56:00PumpfunpumpSELLWESTERN1.15M-0.04$3.14100
19/03 22:55:00PumpfunpumpSELLWESTERN1.3M-0.04$3.56300
19/03 22:54:00PumpfunpumpBUYWESTERN1.3M-0.04$3.6300
19/03 22:19:00PumpfunpumpSELLWESTERN1M-0.03$2.75100
19/03 22:18:00PumpfunpumpSELLWESTERN972.85K-0.03$2.67100
19/03 22:09:00PumpfunpumpSELLWESTERN490.64K-0.02$1.35100
19/03 22:08:00PumpfunpumpSELLWESTERN12.12M-0.38$33.77100
19/03 22:01:00PumpfunpumpSELLWESTERN35.91M-1.18$105.05100
19/03 21:59:00PumpfunpumpSELLWESTERN18.58M-0.65$57.49100
19/03 21:58:00PumpfunpumpSELLWESTERN60.68M-2.29$204.47200
19/03 21:51:00PumpfunpumpSELLWESTERN8.64M-0.35$31.4200
19/03 21:50:00PumpfunpumpBUYWESTERN1.18M-0.05$4.39100
19/03 21:44:00PumpfunpumpBUYWESTERN47.56-0.000002$0.000176600
19/03 21:43:00PumpfunpumpBUYWESTERN7.46M-0.31$27.41100
19/03 21:42:00PumpfunpumpBUYWESTERN5.42M-0.22$19.6300
19/03 21:41:00PumpfunpumpSELLWESTERN6.16M-0.25$22.06100
19/03 21:41:00PumpfunpumpBUYWESTERN40.39-0.000002$0.000147500
19/03 21:40:00PumpfunpumpSELLWESTERN14.27K-0.000555$0.05100
19/03 21:40:00PumpfunpumpBUYWESTERN17.58M-0.7$62.77200
19/03 21:39:00PumpfunpumpBUYWESTERN18.58M-0.72$63.74100
19/03 21:38:00PumpfunpumpBUYWESTERN42.66M-1.54$137.24300
19/03 21:37:00PumpfunpumpBUYWESTERN39.9M-1.32$118.01100
19/03 21:35:00PumpfunpumpSELLWESTERN3.32M-0.1$9.34100
19/03 21:34:00PumpfunpumpSELLWESTERN19.97M-0.65$57.54100
19/03 21:29:00PumpfunpumpSELLWESTERN23.3M-0.79$70.11200
19/03 21:28:00PumpfunpumpSELLWESTERN8.67M-0.3$26.98200
19/03 21:27:00PumpfunpumpSELLWESTERN22.21M-0.8$71.39300
19/03 21:24:00PumpfunpumpBUYWESTERN22.37-0.0...833$0.000074100
19/03 21:24:00PumpfunpumpSELLWESTERN553.42K-0.02$1.82100
19/03 21:23:00PumpfunpumpSELLWESTERN28.83M-1.1$97.82200
19/03 21:22:00PumpfunpumpSELLWESTERN4.42M-0.17$15.55200
19/03 21:21:00PumpfunpumpSELLWESTERN18.54M-0.75$66.93100
19/03 21:20:00PumpfunpumpSELLWESTERN2.02M-0.08$7.47200
19/03 21:19:00PumpfunpumpSELLWESTERN20.81M-0.89$78.93200
19/03 21:19:00PumpfunpumpBUYWESTERN420.18K-0.02$1.62100
19/03 21:18:00PumpfunpumpBUYWESTERN5.6M-0.25$21.98200
19/03 21:18:00PumpfunpumpSELLWESTERN3.49M-0.15$13.53200
19/03 21:17:00PumpfunpumpSELLWESTERN10.67M-0.47$41.76300
19/03 21:16:00PumpfunpumpSELLWESTERN2.2M-0.1$8.75100
19/03 21:15:00PumpfunpumpSELLWESTERN66.09M-3.19$283.97700
19/03 21:15:00PumpfunpumpBUYWESTERN2.26M-0.1$9.06200

WESTERN/SOL FAQ

Frequently asked questions about the WESTERN/SOL trading pair on Solana

What is the WESTERN/SOL trading pair?
WESTERN/SOL is a DEX trading pair on Solana where WESTERN (which way, western man?) is swapped against SOL (Solana).
What is WESTERN?
WESTERN (which way, western man?) is the base token in the WESTERN/SOL trading pair on Solana. Its contract address is BU2JPEjP4xKr39WNsaNqUNS7psJ3znf5fbFFcwPLpump. View full WESTERN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the WESTERN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is WESTERN/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WESTERN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WESTERN/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WESTERN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.