xchat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the xchat/WSOL pair on Solana.

About xchat/WSOL

Base tokenxchat
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 08:42:00SolanaJupiterSELLxchat2.29K-0.000019$0.001676100-
14/04 08:42:00SolanaPumpswapSELLxchat2.29K-0.000019$0.001676100
14/04 08:41:00SolanaPumpswapSELLxchat24.28K-0.000025$0.002153100
14/04 08:41:00SolanaJupiterSELLxchat24.29K-0.000025$0.002153100-
14/04 08:41:00SolanaPumpswapBUYxchat24.2K-0.00002$0.001722100
14/04 06:53:00SolanaPumpswapBUYxchat4.57K-0.00005$0.004302400
14/04 06:53:00SolanaJupiterSELLxchat4.58K-0.00001$0.00086200-
14/04 06:53:00SolanaPumpswapSELLxchat4.58K-0.00001$0.00086200
14/04 06:52:00SolanaPumpswapSELLxchat0.52-0.00001$0.000861300
14/04 06:52:00SolanaPumpswapBUYxchat0.52-0.000015$0.001291300
14/04 06:35:00SolanaPumpswapSELLxchat51.13M-88.08$7.58K800
14/04 06:35:00SolanaPumpswapBUYxchat51.48M-89.17$7.67K2400
14/04 06:35:00SolanaJupiterBUYxchat867.95K-1.5$128.67100-
14/04 06:34:00SolanaPumpswapBUYxchat428.67M-735.8$63.31K10300
14/04 06:34:00SolanaPumpswapSELLxchat422.8M-721.83$62.1K6700
14/04 06:33:00SolanaPumpswapBUYxchat467.25M-795.99$68.49K13100
14/04 06:33:00SolanaPumpswapSELLxchat455.63M-772.05$66.42K7300
14/04 06:32:00SolanaPumpswapBUYxchat402.42M-683.97$58.85K9200
14/04 06:32:00SolanaPumpswapSELLxchat403.45M-682.01$58.68K6200
14/04 06:31:00SolanaPumpswapBUYxchat351.73M-601.11$51.72K9200
14/04 06:31:00SolanaPumpswapSELLxchat354.12M-601.87$51.78K5500
14/04 06:30:00SolanaPumpswapBUYxchat343.24M-593.37$51.05K9000
14/04 06:30:00SolanaPumpswapSELLxchat345.94M-594.72$51.17K5500
14/04 06:29:00SolanaPumpswapBUYxchat309.86M-531.44$45.66K7400
14/04 06:29:00SolanaPumpswapSELLxchat310.88M-530.26$45.56K4900
14/04 06:28:00SolanaPumpswapSELLxchat327.84M-558.85$48.02K5300
14/04 06:28:00SolanaPumpswapBUYxchat337.54M-578.28$49.69K6500
14/04 06:27:00SolanaPumpswapSELLxchat328.86M-546.72$46.98K5100
14/04 06:27:00SolanaPumpswapBUYxchat327.74M-547.87$47.08K9600
14/04 06:26:00SolanaPumpswapBUYxchat360.65M-595.59$51.18K6700
14/04 06:26:00SolanaPumpswapSELLxchat346.88M-569.96$48.97K5300
14/04 06:25:00SolanaPumpswapBUYxchat359.42M-572.54$49.2K8300
14/04 06:25:00SolanaPumpswapSELLxchat350.61M-555.57$47.74K5200
14/04 06:24:00SolanaPumpswapSELLxchat355.47M-542.76$46.64K5200
14/04 06:24:00SolanaPumpswapBUYxchat370.99M-569.49$48.93K7900
14/04 06:23:00SolanaPumpswapSELLxchat393.71M-586.81$50.42K5600
14/04 06:23:00SolanaPumpswapBUYxchat391.82M-587.22$50.46K9900
14/04 06:22:00SolanaPumpswapBUYxchat343.07M-514.91$44.24K7500
14/04 06:22:00SolanaPumpswapSELLxchat333.01M-497.29$42.73K4700
14/04 06:21:00SolanaPumpswapSELLxchat393.63M-580.82$49.91K5400
14/04 06:21:00SolanaPumpswapBUYxchat384.82M-571.03$49.06K8300
14/04 06:20:00SolanaPumpswapBUYxchat369.49M-554.9$47.68K10000
14/04 06:20:00SolanaPumpswapSELLxchat364.33M-544.31$46.77K5200
14/04 06:19:00SolanaPumpswapSELLxchat398.99M-594.21$51.06K5500
14/04 06:19:00SolanaPumpswapBUYxchat387.54M-580.48$49.88K8300
14/04 06:18:00SolanaPumpswapSELLxchat609.3M-915.85$78.69K8500
14/04 06:18:00SolanaPumpswapBUYxchat607.2M-917.74$78.86K14000
14/04 06:17:00SolanaPumpswapSELLxchat601.89M-902.69$77.56K8400
14/04 06:17:00SolanaPumpswapBUYxchat598.41M-902.44$77.54K12500
14/04 06:16:00SolanaPumpswapSELLxchat355.57M-536.78$46.12K5000

xchat/WSOL FAQ

Frequently asked questions about the xchat/WSOL trading pair on Solana

What is the xchat/WSOL trading pair?
xchat/WSOL is a DEX trading pair on Solana where xchat is swapped against WSOL (Wrapped Solana).
What is xchat?
xchat is the base token in the xchat/WSOL trading pair on Solana. Its contract address is BTuD96C5vpWbRdMUrcaEBtbWUTLPHAe84379NWEQhuyg. View full xchat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the xchat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is xchat/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for xchat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get xchat/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own xchat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.