QUANDALE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the QUANDALE/WSOL pair on Solana.

About QUANDALE/WSOL

Base tokenQUANDALE (Quandale Dingle)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 22:34:00SolanaMeteoraSELLQUANDALE
WSOL
1.38M-0.04$3.42200
AcAo…9Lii
09/04 12:37:00SolanaMeteoraSELLQUANDALE
WSOL
522.82K-0.02$1.28100
AcAo…9Lii
09/04 02:09:00SolanaMeteoraSELLQUANDALE
WSOL
4.23M-0.13$10.38100
AcAo…9Lii
09/04 01:31:00SolanaMeteoraSELLQUANDALE
WSOL
10.96M-0.33$27.21300
AcAo…9Lii
09/04 01:31:00SolanaMeteoraBUYQUANDALE
WSOL
32.07K-0.001$0.08100
AcAo…9Lii
09/04 01:31:00SolanaJupiterSELLQUANDALE
WSOL
10.92M-0.33$27.13200-
09/04 01:29:00SolanaJupiterSELLQUANDALE
WSOL
33.38M-1.05$85.76100-
09/04 01:29:00SolanaMeteoraSELLQUANDALE
WSOL
33.38M-1.05$85.76100
AcAo…9Lii
09/04 01:01:00SolanaMeteoraSELLQUANDALE
WSOL
35.96K-0.00116$0.1100
AcAo…9Lii
09/04 00:55:00SolanaMeteoraSELLQUANDALE
WSOL
2.56M-0.08$6.81200
AcAo…9Lii
09/04 00:51:00SolanaMeteoraSELLQUANDALE
WSOL
442.09K-0.01$1.18100
AcAo…9Lii
09/04 00:50:00SolanaMeteoraSELLQUANDALE
WSOL
8M-0.26$21.45100
AcAo…9Lii
09/04 00:49:00SolanaMeteoraSELLQUANDALE
WSOL
49.64M-1.66$136.85200
AcAo…9Lii
09/04 00:48:00SolanaMeteoraSELLQUANDALE
WSOL
17.67M-0.61$50.55400
AcAo…9Lii
09/04 00:48:00SolanaJupiterSELLQUANDALE
WSOL
5.26M-0.18$15.2100-
09/04 00:47:00SolanaMeteoraSELLQUANDALE
WSOL
68.56M-2.58$212.16200
AcAo…9Lii
09/04 00:46:00SolanaMeteoraSELLQUANDALE
WSOL
34.92M-1.45$119.04100
AcAo…9Lii
09/04 00:45:00SolanaMeteoraSELLQUANDALE
WSOL
333.24K-0.01$1.18100
AcAo…9Lii
09/04 00:44:00SolanaMeteoraSELLQUANDALE
WSOL
32.73M-1.45$119.23100
AcAo…9Lii
09/04 00:44:00SolanaJupiterBUYQUANDALE
WSOL
8M-0.38$31.11100-
09/04 00:44:00SolanaMeteoraBUYQUANDALE
WSOL
8.34M-0.39$32.34200
AcAo…9Lii
09/04 00:42:00SolanaJupiterSELLQUANDALE
WSOL
8.97M-0.38$31.4100-
09/04 00:42:00SolanaMeteoraBUYQUANDALE
WSOL
32.73M-1.49$122.19100
AcAo…9Lii
09/04 00:42:00SolanaMeteoraSELLQUANDALE
WSOL
8.97M-0.38$31.4100
AcAo…9Lii
09/04 00:41:00SolanaJupiterSELLQUANDALE
WSOL
6.41M-0.28$22.78100-
09/04 00:41:00SolanaMeteoraSELLQUANDALE
WSOL
6.41M-0.28$22.78100
AcAo…9Lii
09/04 00:39:00SolanaMeteoraSELLQUANDALE
WSOL
5.57M-0.24$20.05300
AcAo…9Lii
09/04 00:38:00SolanaMeteoraSELLQUANDALE
WSOL
30.47M-1.38$113.65200
AcAo…9Lii
09/04 00:37:00SolanaMeteoraBUYQUANDALE
WSOL
132.81M-5.97$490.881000
AcAo…9Lii
09/04 00:37:00SolanaJupiterBUYQUANDALE
WSOL
6.41M-0.27$21.86100-
09/04 00:37:00SolanaMeteoraSELLQUANDALE
WSOL
175.51M-7.82$643.211100
AcAo…9Lii
09/04 00:36:00SolanaMeteoraSELLQUANDALE
WSOL
259.7M-16.69$1.37K1800
AcAo…9Lii
09/04 00:36:00SolanaMeteoraBUYQUANDALE
WSOL
39.15M-2$164.57300
AcAo…9Lii
09/04 00:35:00SolanaMeteoraSELLQUANDALE
WSOL
11.55M-0.96$79.36200
AcAo…9Lii
09/04 00:35:00SolanaMeteoraBUYQUANDALE
WSOL
23.53M-2.08$171.15300
AcAo…9Lii
09/04 00:34:00SolanaMeteoraSELLQUANDALE
WSOL
48.36M-4.28$351.93400
AcAo…9Lii
09/04 00:34:00SolanaJupiterBUYQUANDALE
WSOL
10.92M-1$81.87100-
09/04 00:34:00SolanaMeteoraBUYQUANDALE
WSOL
40.08M-3.71$305.55600
AcAo…9Lii
09/04 00:33:00SolanaMeteoraBUYQUANDALE
WSOL
57.23M-4.96$408.29900
AcAo…9Lii
09/04 00:33:00SolanaMeteoraSELLQUANDALE
WSOL
33.94M-2.81$231.07100
AcAo…9Lii
09/04 00:32:00SolanaMeteoraSELLQUANDALE
WSOL
21.92M-1.78$146.4300
AcAo…9Lii
09/04 00:32:00SolanaMeteoraBUYQUANDALE
WSOL
15.68M-1.32$108.54700
AcAo…9Lii
09/04 00:32:00SolanaJupiterBUYQUANDALE
WSOL
598.8K-0.05$4.11100-
09/04 00:31:00SolanaMeteoraBUYQUANDALE
WSOL
131.64M-9.82$807.82000
AcAo…9Lii
09/04 00:31:00SolanaMeteoraSELLQUANDALE
WSOL
133.25M-9.56$786.81100
AcAo…9Lii
09/04 00:30:00SolanaMeteoraBUYQUANDALE
WSOL
3.4M-0.3$24.44100
AcAo…9Lii
09/04 00:30:00SolanaJupiterSELLQUANDALE
WSOL
13.5M-1.15$94.53100-
09/04 00:30:00SolanaMeteoraSELLQUANDALE
WSOL
53.68M-4.78$393.02400
AcAo…9Lii
09/04 00:29:00SolanaMeteoraBUYQUANDALE
WSOL
14.42M-1.5$123.67200
AcAo…9Lii
09/04 00:29:00SolanaMeteoraSELLQUANDALE
WSOL
23.69M-2.34$193.1300
AcAo…9Lii

QUANDALE/WSOL FAQ

Frequently asked questions about the QUANDALE/WSOL trading pair on Solana

What is the QUANDALE/WSOL trading pair?
QUANDALE/WSOL is a DEX trading pair on Solana where QUANDALE (Quandale Dingle) is swapped against WSOL (Wrapped Solana).
What is QUANDALE?
QUANDALE (Quandale Dingle) is the base token in the QUANDALE/WSOL trading pair on Solana. Its contract address is BToes95NUTBRtjSssnmkXLsZzrvkpWAwHt9AoofgBAGS. View full QUANDALE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the QUANDALE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is QUANDALE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for QUANDALE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get QUANDALE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own QUANDALE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.