BASED/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BASED/WSOL pair on Solana.

About BASED/WSOL

Base tokenBASED

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BASED/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BASED/WSOL

Total volume$42,756

Buy volume$18,206 (28 trades)

Sell volume$24,550 (22 trades)

Avg trade size$855

Largest trade$6,838

Latest price$0.000105

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.6% · Sell 57.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 19m 18s ago	$0.000105	BUY	9.62WSOL	$835.12	Meteora	G8dG…6TL3
3h 19m 18s ago	$0.000105	SELL	10.21WSOL	$886.41	Meteora	G8dG…6TL3
3h 19m 18s ago	$0.000105	BUY	10.38WSOL	$901.15	Meteora	G8dG…6TL3
3h 19m 18s ago	$0.000105	SELL	10.2WSOL	$885.23	Meteora	G8dG…6TL3
3h 19m 19s ago	$0.000116	SELL	78.78WSOL	$6.84K	Meteora	G8dG…6TL3
3h 19m 19s ago	$0.000132	SELL	9.38WSOL	$814.5	Meteora	G8dG…6TL3
3h 19m 19s ago	$0.000132	BUY	9.5WSOL	$824.61	Meteora	G8dG…6TL3
3h 19m 19s ago	$0.000103	BUY	0.002156WSOL	$0.19	Meteora	G8dG…6TL3
3h 19m 19s ago	$0.000103	BUY	0.003712WSOL	$0.32	Meteora	G8dG…6TL3
3h 19m 19s ago	$0.000105	BUY	9.7WSOL	$842.28	Meteora	G8dG…6TL3
3h 19m 19s ago	$0.000105	SELL	7.9WSOL	$685.44	Meteora	G8dG…6TL3
3h 19m 20s ago	$0.000131	SELL	9.81WSOL	$851.64	Meteora	G8dG…6TL3
3h 19m 20s ago	$0.000132	SELL	9.82WSOL	$852.57	Meteora	G8dG…6TL3
3h 19m 20s ago	$0.000131	BUY	10.21WSOL	$886.51	Meteora	G8dG…6TL3
3h 19m 20s ago	$0.000132	BUY	10.04WSOL	$871.63	Meteora	G8dG…6TL3
3h 19m 21s ago	$0.000131	BUY	10.26WSOL	$890.49	Meteora	G8dG…6TL3
3h 19m 21s ago	$0.000131	SELL	9.98WSOL	$866.12	Meteora	G8dG…6TL3
3h 19m 21s ago	$0.000131	BUY	10.03WSOL	$870.71	Meteora	G8dG…6TL3
3h 19m 21s ago	$0.000131	SELL	9.38WSOL	$814.36	Meteora	G8dG…6TL3
3h 19m 21s ago	$0.000131	SELL	9.55WSOL	$829.18	Meteora	G8dG…6TL3
3h 19m 21s ago	$0.000131	BUY	10.07WSOL	$873.81	Meteora	G8dG…6TL3
3h 19m 22s ago	$0.000131	BUY	10.12WSOL	$878.06	Meteora	G8dG…6TL3
3h 19m 22s ago	$0.000131	SELL	9.37WSOL	$813.28	Meteora	G8dG…6TL3
3h 19m 23s ago	$0.000129	BUY	0.00157WSOL	$0.14	Meteora	G8dG…6TL3
3h 19m 23s ago	$0.00013	SELL	9.3WSOL	$806.78	Meteora	G8dG…6TL3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8NwT…jpYs	$387.83K	2.86B	2.84B	$5.69B
CPzK…xaZT	$385.65K	2.85B	2.83B	$5.68B
EXmb…UGtU	$384.35K	2.82B	2.82B	$5.64B
43Nv…2SmT	$383.62K	2.84B	2.82B	$5.66B
A1Ce…6U1s	$383.62K	2.84B	2.82B	$5.66B
GK4q…yJQH	$379.09K	2.79B	2.77B	$5.56B
F1iQ…3kt5	$377.87K	2.79B	2.77B	$5.57B
4ctQ…65tY	$377.01K	2.78B	2.76B	$5.54B
A2Bz…E1Nm	$376.77K	2.78B	2.76B	$5.55B
7cmt…CPu4	$375.66K	2.77B	2.75B	$5.52B
GpK8…2TiG	$369.86K	2.74B	2.71B	$5.45B
93rP…Ntxb	$368.49K	2.72B	2.7B	$5.42B
FVis…AAgN	$368.23K	2.72B	2.7B	$5.43B
BVYg…X11h	$367.97K	2.72B	2.7B	$5.42B
8cYk…tiC5	$366.4K	2.7B	2.68B	$5.38B
9uey…JBcZ	$366K	2.71B	2.69B	$5.4B
A4MD…JXmo	$365.63K	2.72B	2.68B	$5.4B
3MV1…Zthw	$365.06K	2.73B	2.69B	$5.42B
DMMg…RDY2	$360.85K	2.69B	2.66B	$5.35B
HuwK…gPfN	$350.71K	2.6B	2.58B	$5.18B
5BGi…B3mz	$9.18K	59.1M	59.1M	$118.2M
BCdD…bi8y	$1.74K	54.05M	0	$54.05M
3YKF…K3Rt	$6.67	73.29K	73.28K	$146.57K
ARu4…5SZn	$3.48	35.55K	0	$35.55K
A5Xf…McFu	$3.48	35.55K	0	$35.55K
AYB6…YAyk	$1.82	20.31K	20.31K	$40.62K
tcTH…sqvG	$1.76	19.39K	19.39K	$38.78K
HUbU…FhK2	$1.53	12.27K	8.31K	$20.58K
BnEM…Myxe	$1.46	13.31K	13.31K	$26.63K
h1An…336Q	$1.23	9.63K	4.97K	$14.59K
4fP3…mnmZ	$1.17	11.36K	7.9K	$19.26K
5vSz…Xzkd	$1.06	8.15K	6.77K	$14.92K
7uCA…DUiV	$1.05	10.96K	6.5K	$17.46K
5iRf…S8NF	$1.04	7.78K	5.13K	$12.91K
7sPM…v2PK	$0.99	12.66K	3.75K	$16.41K
FHHP…Y93u	$0.98	11.5K	11.5K	$23.01K
FSkc…Upgc	$0.98	10.13K	5.75K	$15.88K
GD6x…naRh	$0.96	9.55K	3.51K	$13.06K
367j…zpfV	$0.95	12.54K	4.1K	$16.64K
GdYe…udVg	$0.92	10.76K	4.59K	$15.35K
6JMc…droE	$0.91	5.58K	4.76K	$10.34K
5sxW…wYTC	$0.9	7.81K	5.3K	$13.1K
mPiL…BPMq	$0.89	7.48K	5.95K	$13.43K
2kJ2…4n1a	$0.88	7.7K	4.97K	$12.67K
GfBf…QHT6	$0.86	5.74K	5.74K	$11.48K
32A3…GUFn	$0.85	9.81K	4.18K	$13.99K
udfr…XFHy	$0.85	7.04K	7.04K	$14.07K
BzfF…6Yh3	$0.82	5.09K	5.09K	$10.18K
G3cv…sMcy	$0.8	10.44K	2.79K	$13.23K
FQ2q…rGm9	$0.79	9.88K	2.88K	$12.76K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BASED/WSOL FAQ

Frequently asked questions about the BASED/WSOL trading pair on Solana

What is the BASED/WSOL trading pair?

BASED/WSOL is a DEX trading pair on Solana where BASED is swapped against WSOL (Wrapped Solana).

What is the current BASED/WSOL price?

The most recent on-chain trade price for BASED/WSOL on Solana is $0.000105. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BASED/WSOL 24h trading volume?

BASED/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $42.76K.

What is BASED?

BASED is the base token in the BASED/WSOL trading pair on Solana. Its contract address is BTWvqxx66FM8VZrHGXdeg7RX99T4VfpKzvbvfJ3WCr7h. View full BASED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BASED/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BASED/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BASED/WSOL on Solana. Combined volume is approximately $7.47M. The highest-volume wallet traded approximately $387.83K. Use the Top Traders tab to identify whales and track smart money flows.

Is BASED/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BASED/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BASED/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BASED/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.