MATE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MATE/SOL pair on Solana.

About MATE/SOL

Base tokenMATE (BESTMATE)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 04:43:00SolanaPumpfunSELLMATE
SOL
18.45M-0.52$42.43100
AP9z…hojA
09/04 04:38:00SolanaPumpfunBUYMATE
SOL
10.25M-0.29$24.06100
AP9z…hojA
09/04 04:38:00SolanaPumpfunSELLMATE
SOL
1.46M-0.04$3.35100
AP9z…hojA
09/04 04:36:00SolanaPumpfunSELLMATE
SOL
59.08K-0.001661$0.14100
AP9z…hojA
09/04 04:34:00SolanaPumpfunSELLMATE
SOL
3.77M-0.11$8.69200
AP9z…hojA
09/04 04:33:00SolanaPumpfunSELLMATE
SOL
618.44M-41.81$3.42K8600
AP9z…hojA
09/04 04:32:00SolanaPumpfunSELLMATE
SOL
25.51M-4.38$359.04400
AP9z…hojA
09/04 04:32:00SolanaPumpfunBUYMATE
SOL
53.45M-8.75$716.711300
AP9z…hojA
09/04 04:31:00SolanaPumpfunBUYMATE
SOL
23.4M-3.55$290.95500
AP9z…hojA
09/04 04:31:00SolanaPumpfunSELLMATE
SOL
33.33M-4.96$406.37500
AP9z…hojA
09/04 04:30:00SolanaPumpfunSELLMATE
SOL
19.95M-3$245.52400
AP9z…hojA
09/04 04:30:00SolanaPumpfunBUYMATE
SOL
30.59M-4.61$377.72900
AP9z…hojA
09/04 04:29:00SolanaPumpfunSELLMATE
SOL
233.3K-0.03$2.52200
AP9z…hojA
09/04 04:29:00SolanaPumpfunBUYMATE
SOL
32.98M-4.46$365.39800
AP9z…hojA
09/04 04:28:00SolanaPumpfunBUYMATE
SOL
58.07M-7.28$596.381100
AP9z…hojA
09/04 04:28:00SolanaPumpfunSELLMATE
SOL
75.16M-9.4$769.98800
AP9z…hojA
09/04 04:27:00SolanaPumpfunSELLMATE
SOL
13.45M-1.65$135.19900
AP9z…hojA
09/04 04:27:00SolanaPumpfunBUYMATE
SOL
55.41M-6.91$565.761300
AP9z…hojA
09/04 04:26:00SolanaPumpfunBUYMATE
SOL
59.23M-6.38$522.37700
AP9z…hojA
09/04 04:26:00SolanaPumpfunSELLMATE
SOL
17.43M-1.9$155.83200
AP9z…hojA
09/04 04:25:00SolanaPumpfunSELLMATE
SOL
30.44M-2.94$240.5300
AP9z…hojA
09/04 04:25:00SolanaPumpfunBUYMATE
SOL
80.12M-7.49$613.051300
AP9z…hojA
09/04 04:24:00SolanaPumpfunSELLMATE
SOL
74.25M-6.04$494.38400
AP9z…hojA
09/04 04:24:00SolanaPumpfunBUYMATE
SOL
58.76M-4.79$391.95900
AP9z…hojA
09/04 04:23:00SolanaPumpfunBUYMATE
SOL
105.4M-8.68$710.741000
AP9z…hojA
09/04 04:23:00SolanaPumpfunSELLMATE
SOL
57.07M-4.69$383.82600
AP9z…hojA
09/04 04:22:00SolanaPumpfunBUYMATE
SOL
76.3M-5.36$439.17700
AP9z…hojA
09/04 04:22:00SolanaPumpfunSELLMATE
SOL
22.34M-1.59$129.9300
AP9z…hojA
09/04 04:21:00SolanaPumpfunSELLMATE
SOL
110.97M-7.14$584.6400
AP9z…hojA
09/04 04:21:00SolanaPumpfunBUYMATE
SOL
101.49M-6.61$541.421000
AP9z…hojA
09/04 04:20:00SolanaPumpfunBUYMATE
SOL
98.56M-6.16$504.361200
AP9z…hojA
09/04 04:20:00SolanaPumpfunSELLMATE
SOL
38.75M-2.49$203.72500
AP9z…hojA
09/04 04:19:00SolanaPumpfunSELLMATE
SOL
26.75M-1.42$116.57200
AP9z…hojA
09/04 04:19:00SolanaPumpfunBUYMATE
SOL
341.9M-13.92$1.14K2200
AP9z…hojA

MATE/SOL FAQ

Frequently asked questions about the MATE/SOL trading pair on Solana

What is the MATE/SOL trading pair?
MATE/SOL is a DEX trading pair on Solana where MATE (BESTMATE) is swapped against SOL (Solana).
What is MATE?
MATE (BESTMATE) is the base token in the MATE/SOL trading pair on Solana. Its contract address is BTFZcTjvH3EqsopAkwesFpr6XVDy4GMA7yyymmvApump. View full MATE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the MATE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is MATE/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MATE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MATE/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MATE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.