BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/WSOL pair on Solana.

About BEAST/WSOL

Base tokenBEAST (MrBeast)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 03:36:00SolanaMeteoraSELLBEAST
WSOL
11.55K-0.000047$0.004054100
FWfe…RLik
19/04 03:36:00SolanaJupiterSELLBEAST
WSOL
11.55K-0.000047$0.004054100-
18/04 15:06:00SolanaMeteoraSELLBEAST
WSOL
264.33K-0.001114$0.1100
FWfe…RLik
18/04 15:06:00SolanaMeteoraBUYBEAST
WSOL
2.43K-0.00001$0.000868100
FWfe…RLik
18/04 14:54:00SolanaMeteoraBUYBEAST
WSOL
18.44K-0.00008$0.006947200
FWfe…RLik
18/04 14:54:00SolanaMeteoraSELLBEAST
WSOL
625.3-0.000003$0.000235200
FWfe…RLik
18/04 14:53:00SolanaMeteoraSELLBEAST
WSOL
18.73M-31.88$2.77K200
FWfe…RLik
18/04 14:53:00SolanaMeteoraBUYBEAST
WSOL
111.06K-8.99$780.6915800
FWfe…RLik
18/04 14:53:00SolanaJupiterBUYBEAST
WSOL
23.09K-0.0001$0.008683200-
18/04 14:52:00SolanaMeteoraSELLBEAST
WSOL
318.44-0.2$17.02600
FWfe…RLik
18/04 14:52:00SolanaMeteoraBUYBEAST
WSOL
13.83K-8.54$741.6715700
FWfe…RLik
18/04 14:51:00SolanaMeteoraSELLBEAST
WSOL
53.43-0.03$2.7200
FWfe…RLik
18/04 14:51:00SolanaMeteoraBUYBEAST
WSOL
14.65K-8.49$737.1414900
FWfe…RLik
18/04 14:50:00SolanaMeteoraBUYBEAST
WSOL
14.19K-7.73$671.0415800
FWfe…RLik
18/04 14:49:00SolanaMeteoraBUYBEAST
WSOL
11.87K-6.08$527.7310100
FWfe…RLik
18/04 14:48:00SolanaMeteoraBUYBEAST
WSOL
10.59K-4.98$432.747900
FWfe…RLik
18/04 14:48:00SolanaMeteoraSELLBEAST
WSOL
88.44-0.04$3.65500
FWfe…RLik
18/04 14:47:00SolanaMeteoraBUYBEAST
WSOL
9.33K-4.07$353.587700
FWfe…RLik
18/04 14:46:00SolanaMeteoraBUYBEAST
WSOL
10.84K-4.39$381.547500
FWfe…RLik
18/04 14:45:00SolanaJupiterBUYBEAST
WSOL
9.44-0.003529$0.31100-
18/04 14:45:00SolanaMeteoraSELLBEAST
WSOL
149.32-0.06$4.88600
FWfe…RLik
18/04 14:45:00SolanaMeteoraBUYBEAST
WSOL
5.75M-8$694.65100
HZfy…vHc5
18/04 14:45:00SolanaJupiterSELLBEAST
WSOL
9.44-0.003529$0.31100-
18/04 14:45:00SolanaMeteoraBUYBEAST
WSOL
3.62M-102.31$8.88K5400
FWfe…RLik

BEAST/WSOL FAQ

Frequently asked questions about the BEAST/WSOL trading pair on Solana

What is the BEAST/WSOL trading pair?
BEAST/WSOL is a DEX trading pair on Solana where BEAST (MrBeast) is swapped against WSOL (Wrapped Solana).
What is BEAST?
BEAST (MrBeast) is the base token in the BEAST/WSOL trading pair on Solana. Its contract address is BSvgXLUpaRdPxfYv8JERn2LFrjTEjaZr76KsSsmXrLNA. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BEAST/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BEAST/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.