PROG/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PROG/SOL pair on Solana.

About PROG/SOL

Base tokenPROG (Programmable Liquidity)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

PROG/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PROG/SOL

Total volume$570

Buy volume$243 (6 trades)

Sell volume$327 (44 trades)

Avg trade size$11

Largest trade$248

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.6% · Sell 57.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 0m 11s ago	$0.000003	SELL	0.002862SOL	$0.28	Pumpfun	4NGh…bgdK
4h 18m 5s ago	$0.000003	SELL	2.62SOL	$247.74	Pumpfun	4NGh…bgdK
9h 50m 24s ago	$0.000003	SELL	0.001137SOL	$0.11	Pumpfun	4NGh…bgdK
10h 26m 58s ago	$0.000003	BUY	0.1SOL	$9.12	Pumpfun	4NGh…bgdK
10h 27m 28s ago	$0.000003	BUY	0.98SOL	$93.24	Pumpfun	4NGh…bgdK
10h 27m 47s ago	$0.000003	BUY	0.98SOL	$93.24	Pumpfun	4NGh…bgdK
10h 40m 47s ago	$0.000003	SELL	0.008502SOL	$0.81	Pumpfun	4NGh…bgdK
10h 41m 43s ago	$0.000003	BUY	0.29SOL	$27.96	Pumpfun	4NGh…bgdK
10h 43m 37s ago	$0.000003	BUY	0.2SOL	$18.64	Pumpfun	4NGh…bgdK
10h 47m 42s ago	$0.000003	SELL	0.003224SOL	$0.31	Pumpfun	4NGh…bgdK
10h 49m 40s ago	$0.000003	BUY	0.005867SOL	$0.56	Pumpfun	4NGh…bgdK
10h 50m 11s ago	$0.000003	SELL	0.03SOL	$2.76	Pumpfun	4NGh…bgdK
10h 50m 12s ago	$0.000003	SELL	0.02SOL	$1.99	Pumpfun	4NGh…bgdK
10h 50m 12s ago	$0.000003	SELL	0.01SOL	$1.4	Pumpfun	4NGh…bgdK
10h 50m 12s ago	$0.000003	SELL	0.03SOL	$2.78	Pumpfun	4NGh…bgdK
10h 50m 12s ago	$0.000003	SELL	0.02SOL	$1.75	Pumpfun	4NGh…bgdK
10h 50m 12s ago	$0.000003	SELL	0.01SOL	$1.39	Pumpfun	4NGh…bgdK
10h 50m 12s ago	$0.000003	SELL	0.02SOL	$1.45	Pumpfun	4NGh…bgdK
10h 50m 12s ago	$0.000003	SELL	0.02SOL	$1.48	Pumpfun	4NGh…bgdK
10h 50m 12s ago	$0.000003	SELL	0.02SOL	$1.8	Pumpfun	4NGh…bgdK
10h 50m 12s ago	$0.000003	SELL	0.02SOL	$1.92	Pumpfun	4NGh…bgdK
10h 50m 12s ago	$0.000003	SELL	0.02SOL	$2.21	Pumpfun	4NGh…bgdK
10h 50m 12s ago	$0.000003	SELL	0.03SOL	$2.41	Pumpfun	4NGh…bgdK
10h 50m 12s ago	$0.000003	SELL	0.02SOL	$1.48	Pumpfun	4NGh…bgdK
10h 50m 12s ago	$0.000003	SELL	0.02SOL	$1.52	Pumpfun	4NGh…bgdK

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$0.28	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Gzxj…6dRa	$583.32	86.38M	86.38M	$172.76M
CXmp…yR18	$201.49	0	7.5M	$7.5M
5mnf…HRWm	$196.76	0	6.75M	$6.75M
H8Nr…mMTH	$193.79	0	6.92M	$6.92M
39zB…mZVt	$178.2	0	6.63M	$6.63M
FPex…cu6q	$173.63	0	6.2M	$6.2M
8Yz9…61kG	$169.29	0	6.55M	$6.55M
2grG…YfWJ	$166.23	0	7.75M	$7.75M
J87w…TKvD	$160	0	6.43M	$6.43M
hSNm…em63	$159.18	0	7.73M	$7.73M
66Ft…V9Jk	$158.99	0	6.16M	$6.16M
5zhC…p82A	$158.43	0	7.1M	$7.1M
AVUi…9nNq	$155.71	0	7.87M	$7.87M
JAmp…Qrdf	$155.49	0	6.48M	$6.48M
6Rx6…vQbp	$145.68	0	8.19M	$8.19M
9SNo…3K4Z	$144.82	0	6.25M	$6.25M
Hx5U…66A3	$139.45	0	8.16M	$8.16M
5VGa…Y9Se	$134.89	0	7.08M	$7.08M
F2kc…jgym	$114.44	0	6.21M	$6.21M
3icn…x5Ku	$111.66	0	7.16M	$7.16M
9oJ7…EUV5	$106.33	0	8.33M	$8.33M
8gpE…rtAT	$106.18	0	6.43M	$6.43M
G1pB…Skcd	$101.81	0	6.9M	$6.9M
9kH4…E3Hu	$98.31	3.44M	0	$3.44M
Hii7…dcSo	$96.16	0	6.92M	$6.92M
5ybe…jFvR	$96.01	0	6.71M	$6.71M
7egy…W1yA	$94.41	0	7.64M	$7.64M
EfaP…2r2t	$91.3	0	5.68M	$5.68M
Gc5d…yK7u	$88.85	0	7.8M	$7.8M
Ddok…QpJH	$88.1	0	6.52M	$6.52M
HSd9…46Rh	$87.1	0	7.88M	$7.88M
8Eee…8DEZ	$83.41	0	5.5M	$5.5M
D5Vy…FEUE	$80.35	0	7.83M	$7.83M
AXru…AFnc	$79.49	0	6.62M	$6.62M
Dbnm…i551	$79.19	0	6.02M	$6.02M
4UPv…bMhn	$71.36	0	6.09M	$6.09M
5tnL…tKQE	$70.81	0	7.25M	$7.25M
EpCf…fSjT	$67.82	0	7.3M	$7.3M
6cUN…6Bqi	$67.62	0	7.1M	$7.1M
HGts…aQqX	$67.51	0	7.63M	$7.63M
EmFP…peYK	$65.96	0	6.13M	$6.13M
yqAZ…HCYo	$63.6	0	6.04M	$6.04M
BJMF…XuTN	$61.69	0	7.49M	$7.49M
HqUS…B5at	$58.99	0	6.99M	$6.99M
cPka…G6wi	$58.71	0	6.48M	$6.48M
GZaw…AJfA	$57.62	0	6.67M	$6.67M
HvYT…TKe1	$57.27	0	5.72M	$5.72M
2Skt…BFZh	$56.2	0	7.46M	$7.46M
AG89…qRk1	$55.77	0	7.08M	$7.08M
BH77…UdvB	$54.81	0	7.45M	$7.45M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4NGh…bgdK	-	$11.46

Get API

PROG/SOL FAQ

Frequently asked questions about the PROG/SOL trading pair on Solana

What is the PROG/SOL trading pair?

PROG/SOL is a DEX trading pair on Solana where PROG (Programmable Liquidity) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current PROG/SOL price?

The most recent on-chain trade price for PROG/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.28.

What is the PROG/SOL price change?

Based on the highest-volume DEX market for PROG/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PROG/SOL 24h trading volume?

PROG/SOL has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $570.14. Across all DEX markets, the 24h volume is approximately $0.28.

Where is PROG/SOL traded?

PROG/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is PROG?

PROG (Programmable Liquidity) is the base token in the PROG/SOL trading pair on Solana. Its contract address is BSoTyuPnQgyu4ZtYAxWJwwPnPhLVeN7a3GBZvTCJpump. View full PROG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the PROG/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does PROG/SOL have?

PROG/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PROG/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded PROG/SOL on Solana. Combined volume is approximately $7.6K. The highest-volume wallet traded approximately $583.32. Use the Top Traders tab to identify whales and track smart money flows.

Is PROG/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PROG/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PROG/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PROG/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.