XRPS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XRPS/WSOL pair on Solana.

About XRPS/WSOL

Base tokenXRPS (XRP on Solana)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 05:40:00SolanaPumpswapSELLXRPS
WSOL
0.006505-0.0...1$0.0...85552100
H7Vz…ugFf
19/04 05:35:00SolanaPumpswapBUYXRPS
WSOL
908.17M-283.99$24.3K6300
H7Vz…ugFf
19/04 05:35:00SolanaPumpswapSELLXRPS
WSOL
914.52M-284.37$24.33K3800
H7Vz…ugFf
19/04 05:34:00SolanaPumpswapBUYXRPS
WSOL
1.24B-396.28$33.9K9800
H7Vz…ugFf
19/04 05:34:00SolanaPumpswapSELLXRPS
WSOL
1.24B-394.05$33.71K5200
H7Vz…ugFf
19/04 05:33:00SolanaPumpswapBUYXRPS
WSOL
1.26B-405.03$34.65K10500
H7Vz…ugFf
19/04 05:33:00SolanaPumpswapSELLXRPS
WSOL
1.29B-410.72$35.14K5400
H7Vz…ugFf
19/04 05:32:00SolanaPumpswapSELLXRPS
WSOL
1.17B-361.69$30.94K4900
H7Vz…ugFf
19/04 05:32:00SolanaPumpswapBUYXRPS
WSOL
1.19B-370.75$31.72K7800
H7Vz…ugFf
19/04 05:31:00SolanaPumpswapSELLXRPS
WSOL
1.27B-379.92$32.5K5100
H7Vz…ugFf
19/04 05:31:00SolanaPumpswapBUYXRPS
WSOL
1.28B-383.54$32.81K7500
H7Vz…ugFf
19/04 05:30:00SolanaPumpswapSELLXRPS
WSOL
1.18B-363.97$31.14K4800
H7Vz…ugFf
19/04 05:30:00SolanaPumpswapBUYXRPS
WSOL
1.16B-362.14$30.98K7700
H7Vz…ugFf
19/04 05:29:00SolanaPumpswapSELLXRPS
WSOL
1.27B-380.51$32.54K5000
H7Vz…ugFf
19/04 05:29:00SolanaPumpswapBUYXRPS
WSOL
1.26B-381.81$32.65K7400
H7Vz…ugFf
19/04 05:28:00SolanaPumpswapBUYXRPS
WSOL
1.27B-392.73$33.59K9800
H7Vz…ugFf
19/04 05:28:00SolanaPumpswapSELLXRPS
WSOL
1.28B-393.61$33.66K5300
H7Vz…ugFf
19/04 05:27:00SolanaPumpswapBUYXRPS
WSOL
338.11M-90.32$7.72K2000
H7Vz…ugFf
19/04 05:27:00SolanaPumpswapSELLXRPS
WSOL
278.94M-73.61$6.29K1200
H7Vz…ugFf
19/04 05:26:00SolanaPumpswapSELLXRPS
WSOL
954.17M-272.27$23.28K3600
H7Vz…ugFf
19/04 05:26:00SolanaPumpswapBUYXRPS
WSOL
942.12M-270.39$23.12K3600
H7Vz…ugFf
19/04 05:25:00SolanaPumpswapBUYXRPS
WSOL
1.38B-387.18$33.11K5200
H7Vz…ugFf
19/04 05:25:00SolanaPumpswapSELLXRPS
WSOL
1.37B-382.53$32.71K5300
H7Vz…ugFf
19/04 05:24:00SolanaPumpswapSELLXRPS
WSOL
1.47B-410.47$35.1K5400
H7Vz…ugFf
19/04 05:24:00SolanaPumpswapBUYXRPS
WSOL
1.46B-409.15$34.99K5400
H7Vz…ugFf
19/04 05:23:00SolanaPumpswapSELLXRPS
WSOL
1.48B-415.62$35.54K5600
H7Vz…ugFf
19/04 05:23:00SolanaPumpswapBUYXRPS
WSOL
1.49B-420.62$35.97K5600
H7Vz…ugFf
19/04 05:22:00SolanaPumpswapSELLXRPS
WSOL
1.55B-411.65$35.2K5700
H7Vz…ugFf
19/04 05:22:00SolanaPumpswapBUYXRPS
WSOL
1.59B-424.11$36.27K5700
H7Vz…ugFf
19/04 05:21:00SolanaPumpswapBUYXRPS
WSOL
1.63B-417.62$35.71K5700
H7Vz…ugFf
19/04 05:21:00SolanaPumpswapSELLXRPS
WSOL
1.65B-419.51$35.88K5700
H7Vz…ugFf
19/04 05:20:00SolanaPumpswapSELLXRPS
WSOL
1.59B-407.31$34.83K5600
H7Vz…ugFf
19/04 05:20:00SolanaPumpswapBUYXRPS
WSOL
1.6B-412.17$35.25K5600
H7Vz…ugFf
19/04 05:19:00SolanaPumpswapBUYXRPS
WSOL
1.65B-411.22$35.17K5500
H7Vz…ugFf
19/04 05:19:00SolanaPumpswapSELLXRPS
WSOL
1.66B-411.21$35.17K5500
H7Vz…ugFf
19/04 05:18:00SolanaPumpswapSELLXRPS
WSOL
1.64B-409.15$34.99K5700
H7Vz…ugFf
19/04 05:18:00SolanaPumpswapBUYXRPS
WSOL
1.62B-406.5$34.76K5500
H7Vz…ugFf
19/04 05:17:00SolanaPumpswapBUYXRPS
WSOL
1.33B-356.2$30.46K4900
H7Vz…ugFf
19/04 05:17:00SolanaPumpswapSELLXRPS
WSOL
1.35B-361.54$30.92K4900
H7Vz…ugFf
19/04 05:16:00SolanaPumpswapSELLXRPS
WSOL
1.67B-433.34$37.06K5800
H7Vz…ugFf
19/04 05:16:00SolanaPumpswapBUYXRPS
WSOL
1.7B-443.1$37.89K5900
H7Vz…ugFf
19/04 05:15:00SolanaPumpswapBUYXRPS
WSOL
1.65B-391.74$33.5K7500
H7Vz…ugFf
19/04 05:15:00SolanaPumpswapSELLXRPS
WSOL
1.65B-388.23$33.2K7500
H7Vz…ugFf
19/04 05:14:00SolanaPumpswapSELLXRPS
WSOL
1.54B-337.39$28.85K9800
H7Vz…ugFf
19/04 05:14:00SolanaPumpswapBUYXRPS
WSOL
1.55B-341.71$29.22K9800
H7Vz…ugFf
19/04 05:13:00SolanaPumpswapBUYXRPS
WSOL
704.22M-135.62$11.6K4900
H7Vz…ugFf
19/04 05:13:00SolanaPumpswapSELLXRPS
WSOL
408.42M-88.72$7.59K3100
H7Vz…ugFf

XRPS/WSOL FAQ

Frequently asked questions about the XRPS/WSOL trading pair on Solana

What is the XRPS/WSOL trading pair?
XRPS/WSOL is a DEX trading pair on Solana where XRPS (XRP on Solana) is swapped against WSOL (Wrapped Solana).
What is XRPS?
XRPS (XRP on Solana) is the base token in the XRPS/WSOL trading pair on Solana. Its contract address is BSg6bRRUhtP1VG2r4asmWfMaAmr9BingRctAu3Sd5d6j. View full XRPS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the XRPS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is XRPS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XRPS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get XRPS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XRPS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.