Prespak/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Prespak/WSOL pair on Solana.

About Prespak/WSOL

Base tokenPrespak

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Prespak/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Prespak/WSOL

Total volume$32,686

Buy volume$16,399 (25 trades)

Sell volume$16,288 (25 trades)

Avg trade size$654

Largest trade$684

Latest price$0.000222

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.2% · Sell 49.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 7m 23s ago	$0.000222	BUY	7.27WSOL	$666.26	Pumpswap	3kDW…8LhG
2h 7m 23s ago	$0.00022	SELL	7.37WSOL	$675.23	Pumpswap	3kDW…8LhG
2h 7m 23s ago	$0.000222	BUY	7.17WSOL	$656.95	Pumpswap	3kDW…8LhG
2h 7m 23s ago	$0.00022	SELL	7.12WSOL	$652.2	Pumpswap	3kDW…8LhG
2h 7m 24s ago	$0.000222	BUY	7.22WSOL	$661.95	Pumpswap	3kDW…8LhG
2h 7m 24s ago	$0.00022	SELL	6.8WSOL	$622.75	Pumpswap	3kDW…8LhG
2h 7m 24s ago	$0.000222	BUY	7.14WSOL	$654.5	Pumpswap	3kDW…8LhG
2h 7m 24s ago	$0.00022	SELL	7.18WSOL	$658.09	Pumpswap	3kDW…8LhG
2h 7m 26s ago	$0.000222	BUY	7WSOL	$641.13	Pumpswap	3kDW…8LhG
2h 7m 26s ago	$0.000222	BUY	7.2WSOL	$660.11	Pumpswap	3kDW…8LhG
2h 7m 26s ago	$0.00022	SELL	7.17WSOL	$657.13	Pumpswap	3kDW…8LhG
2h 7m 26s ago	$0.00022	SELL	7.09WSOL	$650.06	Pumpswap	3kDW…8LhG
2h 7m 26s ago	$0.000222	BUY	7.04WSOL	$645.07	Pumpswap	3kDW…8LhG
2h 7m 26s ago	$0.000222	BUY	7.27WSOL	$666.29	Pumpswap	3kDW…8LhG
2h 7m 26s ago	$0.00022	SELL	7.22WSOL	$662.01	Pumpswap	3kDW…8LhG
2h 7m 26s ago	$0.00022	SELL	6.97WSOL	$638.99	Pumpswap	3kDW…8LhG
2h 7m 28s ago	$0.000222	BUY	7.44WSOL	$681.86	Pumpswap	3kDW…8LhG
2h 7m 28s ago	$0.000221	BUY	7.06WSOL	$646.61	Pumpswap	3kDW…8LhG
2h 7m 28s ago	$0.00022	SELL	6.91WSOL	$633.11	Pumpswap	3kDW…8LhG
2h 7m 28s ago	$0.00022	SELL	6.99WSOL	$640.99	Pumpswap	3kDW…8LhG
2h 7m 28s ago	$0.000221	BUY	7.18WSOL	$658.07	Pumpswap	3kDW…8LhG
2h 7m 28s ago	$0.00022	SELL	7.04WSOL	$645.14	Pumpswap	3kDW…8LhG
2h 7m 29s ago	$0.000221	BUY	7.17WSOL	$657.2	Pumpswap	3kDW…8LhG
2h 7m 29s ago	$0.00022	SELL	7WSOL	$641.22	Pumpswap	3kDW…8LhG
2h 7m 29s ago	$0.000221	BUY	6.92WSOL	$634.07	Pumpswap	3kDW…8LhG

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$7.9M	13K	$0.0002	0.00%	0.00%	+66.23%
Jupiter	$34.86	2	$0.0002	0.00%	0.00%	+12.82%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EFi2…AUvP	$566.41K	2.2B	2.19B	$4.4B
22e4…fQ76	$557.44K	2.19B	2.18B	$4.36B
4zwA…7xJC	$556.18K	2.17B	2.16B	$4.33B
4hwc…R3AV	$553.76K	2.2B	2.19B	$4.39B
GFLe…P5JA	$553.37K	2.11B	2.1B	$4.22B
4L5z…y8GH	$547.62K	2.16B	2.16B	$4.32B
9UPV…AKSA	$546.29K	2.14B	2.13B	$4.27B
D6yp…S7Gn	$545.68K	2.13B	2.11B	$4.24B
68Fv…n8yq	$539.98K	2.1B	2.09B	$4.19B
Dbad…dBFw	$538.13K	2.14B	2.13B	$4.27B
7y5k…EiR6	$535.76K	2.12B	2.11B	$4.23B
4cGi…yTzw	$534.83K	2.07B	2.06B	$4.13B
5Bbo…YatZ	$532.67K	2.05B	2.04B	$4.08B
BmAC…Krtq	$531.88K	2.04B	2.04B	$4.08B
HP1G…6YSx	$528.21K	2.02B	2.02B	$4.04B
8zZd…Ve8b	$525.98K	2.05B	2.05B	$4.1B
79mi…1tWc	$524.62K	2.08B	2.07B	$4.15B
DsRH…dnr5	$518.34K	2.03B	2.02B	$4.04B
AzS3…A1GC	$518.31K	2.11B	2.1B	$4.21B
AtGW…CKfK	$517.29K	2.01B	2B	$4B
7FQj…D6Vh	$512.8K	2.02B	2.01B	$4.02B
A8ce…pBdp	$511.53K	2B	1.99B	$3.99B
99zX…95TT	$505.14K	1.98B	1.96B	$3.94B
DRFg…qTFm	$503.91K	1.94B	1.94B	$3.88B
7a1c…raqx	$501.18K	1.96B	1.96B	$3.92B
2agi…PhH1	$498.97K	1.99B	1.98B	$3.97B
9K4E…ctqe	$497.29K	1.95B	1.94B	$3.88B
3XBh…uUhM	$495.19K	1.92B	1.91B	$3.83B
EkZh…wxjR	$494.48K	1.88B	1.88B	$3.76B
8o6c…5FT7	$278.68K	1.08B	1.07B	$2.14B
2sjp…5kyH	$269.09K	1.02B	1B	$2.02B
5cSs…WK95	$69.73	193.42K	193.37K	$386.8K
8a8N…oR7E	$3.76	24.25K	24.24K	$48.48K
2qh8…PbvX	$3.07	20.16K	20.15K	$40.3K
EDHH…CajQ	$2.07	0	16.27K	$16.27K
Aj5j…mwyA	$2.05	12.89K	12.89K	$25.78K
3GYy…NaNr	$1.84	12.96K	12.96K	$25.92K
8Cwv…CSYo	$1.84	21.55K	0	$21.55K
4moP…zNR2	$1.66	7.78K	7.77K	$15.55K
AimL…FYQX	$1.66	7.76K	7.75K	$15.51K
Ck5d…vtY4	$1.61	7.54K	7.54K	$15.08K
4t4i…YZWZ	$1.6	7.52K	7.52K	$15.04K
GHue…emHj	$1.41	18.07K	1.79K	$19.86K
D5rA…1VXd	$1.41	6.94K	6.94K	$13.87K
59K9…CUFx	$1.4	6.86K	6.85K	$13.71K
3uKx…fN1W	$1.38	6.78K	6.77K	$13.55K
ATPi…whoQ	$1.33	6.55K	6.55K	$13.1K
5JiB…ZPjK	$1.26	6.17K	6.17K	$12.34K
92nm…4vg7	$0.68	4.44K	4.44K	$8.88K
EHjt…BiaG	$0.47	3.05K	3.04K	$6.09K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Prespak/WSOL FAQ

Frequently asked questions about the Prespak/WSOL trading pair on Solana

What is the Prespak/WSOL trading pair?

Prespak/WSOL is a DEX trading pair on Solana where Prespak is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current Prespak/WSOL price?

The most recent on-chain trade price for Prespak/WSOL on Solana is $0.000222. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.9M.

What is the Prespak/WSOL price change?

Based on the highest-volume DEX market for Prespak/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +66.23%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Prespak/WSOL 24h trading volume?

Prespak/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $32.69K. Across all DEX markets, the 24h volume is approximately $7.9M.

Where is Prespak/WSOL traded?

Prespak/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is Prespak?

Prespak is the base token in the Prespak/WSOL trading pair on Solana. Its contract address is BSL5zmyqX8D6dzYS1ExoLD4H6stPT47YRq1RXShHvakq. View full Prespak analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Prespak/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Prespak/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Prespak/WSOL on Solana. Combined volume is approximately $15.84M. The highest-volume wallet traded approximately $566.41K. Use the Top Traders tab to identify whales and track smart money flows.

Is Prespak/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Prespak/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Prespak/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Prespak/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.