$x/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $x/SOL pair on Solana.

About $x/SOL

Base token$x

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

$x/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for $x/SOL

Total volume$4,332

Buy volume$1,621 (23 trades)

Sell volume$2,711 (27 trades)

Avg trade size$87

Largest trade$586

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 37.4% · Sell 62.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 19m 45s ago	$0.000002	SELL	0.008249SOL	$0.69	Pumpfun	8Xi7…GoYi
3h 19m 46s ago	$0.000002	SELL	0.04SOL	$3	Pumpfun	8Xi7…GoYi
3h 20m 31s ago	$0.000002	SELL	0.2SOL	$16.35	Pumpfun	8Xi7…GoYi
3h 20m 38s ago	$0.000002	BUY	0.2SOL	$16.56	Pumpfun	8Xi7…GoYi
3h 20m 39s ago	$0.000002	SELL	0.75SOL	$62.51	Pumpfun	8Xi7…GoYi
3h 20m 39s ago	$0.000003	SELL	0.86SOL	$72	Pumpfun	8Xi7…GoYi
3h 20m 39s ago	$0.000003	SELL	1.33SOL	$111.2	Pumpfun	8Xi7…GoYi
3h 20m 39s ago	$0.000003	SELL	1.85SOL	$154.27	Pumpfun	8Xi7…GoYi
3h 20m 46s ago	$0.000003	BUY	0.05SOL	$4.08	Pumpfun	8Xi7…GoYi
3h 20m 47s ago	$0.000003	SELL	0.58SOL	$48.8	Pumpfun	8Xi7…GoYi
3h 20m 50s ago	$0.000003	BUY	0.59SOL	$49.42	Pumpfun	8Xi7…GoYi
3h 20m 50s ago	$0.000003	BUY	0.96SOL	$80.41	Pumpfun	8Xi7…GoYi
3h 20m 50s ago	$0.000003	BUY	0.99SOL	$82.93	Pumpfun	8Xi7…GoYi
3h 20m 52s ago	$0.000003	BUY	0.05SOL	$4.05	Pumpfun	8Xi7…GoYi
3h 20m 52s ago	$0.000003	BUY	0.05SOL	$4.12	Pumpfun	8Xi7…GoYi
3h 20m 53s ago	$0.000003	SELL	1.18SOL	$98.41	Pumpfun	8Xi7…GoYi
3h 20m 53s ago	$0.000003	SELL	1.35SOL	$112.71	Pumpfun	8Xi7…GoYi
3h 20m 54s ago	$0.000003	SELL	0.91SOL	$76.42	Pumpfun	8Xi7…GoYi
3h 20m 54s ago	$0.000003	SELL	0.88SOL	$73.26	Pumpfun	8Xi7…GoYi
3h 20m 54s ago	$0.000004	SELL	1.03SOL	$86.21	Pumpfun	8Xi7…GoYi
3h 20m 56s ago	$0.000004	BUY	1.5SOL	$125.36	Pumpfun	8Xi7…GoYi
3h 20m 56s ago	$0.000003	BUY	1.47SOL	$122.88	Pumpfun	8Xi7…GoYi
3h 20m 56s ago	$0.000003	BUY	1.47SOL	$123.07	Pumpfun	8Xi7…GoYi
3h 20m 56s ago	$0.000003	BUY	1.7SOL	$142.05	Pumpfun	8Xi7…GoYi
3h 20m 57s ago	$0.000003	SELL	2.15SOL	$179.27	Pumpfun	8Xi7…GoYi
3h 20m 57s ago	$0.000003	SELL	2.45SOL	$204.52	Pumpfun	8Xi7…GoYi
3h 20m 57s ago	$0.000004	SELL	2.41SOL	$201.16	Pumpfun	8Xi7…GoYi
3h 20m 58s ago	$0.000004	SELL	0.8SOL	$66.52	Pumpfun	8Xi7…GoYi
3h 20m 58s ago	$0.000004	BUY	0.01SOL	$1.18	Pumpfun	8Xi7…GoYi
3h 20m 58s ago	$0.000004	SELL	0.36SOL	$29.75	Pumpfun	8Xi7…GoYi
3h 20m 59s ago	$0.000004	BUY	0.36SOL	$30.04	Pumpfun	8Xi7…GoYi
3h 20m 59s ago	$0.000005	SELL	7.01SOL	$585.75	Pumpfun	8Xi7…GoYi
3h 20m 59s ago	$0.000004	BUY	0.8SOL	$67.16	Pumpfun	8Xi7…GoYi
3h 21m 0s ago	$0.000005	SELL	0.98SOL	$81.71	Pumpfun	8Xi7…GoYi
3h 21m 0s ago	$0.000005	SELL	0.16SOL	$13.01	Pumpfun	8Xi7…GoYi
3h 21m 0s ago	$0.000005	SELL	0.94SOL	$78.2	Pumpfun	8Xi7…GoYi
3h 21m 0s ago	$0.000005	SELL	0.78SOL	$65.11	Pumpfun	8Xi7…GoYi
3h 21m 0s ago	$0.000005	SELL	0.86SOL	$71.51	Pumpfun	8Xi7…GoYi
3h 21m 0s ago	$0.000006	SELL	1.19SOL	$99.24	Pumpfun	8Xi7…GoYi
3h 21m 0s ago	$0.000006	SELL	1.05SOL	$87.47	Pumpfun	8Xi7…GoYi
3h 21m 0s ago	$0.000005	BUY	1.36SOL	$113.7	Pumpfun	8Xi7…GoYi
3h 21m 0s ago	$0.000005	BUY	1.4SOL	$117.21	Pumpfun	8Xi7…GoYi
3h 21m 0s ago	$0.000005	BUY	1.34SOL	$112.12	Pumpfun	8Xi7…GoYi
3h 21m 1s ago	$0.000006	BUY	0.91SOL	$75.67	Pumpfun	8Xi7…GoYi
3h 21m 1s ago	$0.000006	BUY	0.92SOL	$77.07	Pumpfun	8Xi7…GoYi
3h 21m 1s ago	$0.000005	BUY	0.99SOL	$82.44	Pumpfun	8Xi7…GoYi
3h 21m 1s ago	$0.000005	BUY	1SOL	$83.53	Pumpfun	8Xi7…GoYi
3h 21m 1s ago	$0.000005	BUY	1.07SOL	$89.65	Pumpfun	8Xi7…GoYi
3h 21m 1s ago	$0.000006	SELL	0.38SOL	$31.77	Pumpfun	8Xi7…GoYi
3h 21m 1s ago	$0.000006	BUY	0.2SOL	$16.55	Pumpfun	8Xi7…GoYi

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8ZN7…86FP	$919.87	126.24M	126.24M	$252.47M
kMqj…vAfx	$473.48	63.42M	63.42M	$126.84M
FupE…iSqh	$401.63	54.56M	54.56M	$109.11M
4aVQ…PcNs	$383.92	63.64M	63.64M	$127.27M
EeXv…zumH	$300.43	52.11M	52.11M	$104.22M
4HSv…VrEi	$238.33	41.36M	41.36M	$82.73M
1eVJ…cKf2	$235.59	36.55M	36.55M	$73.1M
5S9q…K9G7	$223.76	34.39M	34.39M	$68.79M
5WUi…s7Ec	$198.32	23.66M	23.66M	$47.31M
5v35…foya	$193.63	23.22M	23.22M	$46.43M
PCsv…wa8R	$188.88	17.93M	17.93M	$35.86M
63A1…pHdT	$186.96	21.17M	21.17M	$42.35M
BZSi…BJVZ	$169.91	15.06M	15.06M	$30.12M
5gsq…WWG9	$164.46	17.55M	17.55M	$35.1M
GHmp…9owu	$161.73	15.94M	15.94M	$31.89M
3v6n…Ches	$154.94	28.71M	28.71M	$57.42M
6JM6…gdB5	$148.58	13.51M	13.51M	$27.02M
A3dV…UEdQ	$142.92	26.27M	26.27M	$52.55M
2xga…GAuH	$140.78	12.76M	12.76M	$25.53M
FFqQ…qYGF	$133.68	16.29M	16.29M	$32.59M
9oie…ortJ	$98.21	15.39M	15.39M	$30.78M
J25K…R2y5	$59.79	7.5M	7.5M	$15.01M
C5EM…Jyqw	$57.49	5.31M	5.31M	$10.62M
2x2r…GrQh	$32.9	7M	7M	$14M
7smN…iSCT	$29.56	2.72M	2.72M	$5.44M
39PG…fGpY	$7.09	1.3M	1.3M	$2.59M
7TYf…fuhM	$1.87	297.78K	297.78K	$595.56K
9xi2…dYJR	$0.000006	0.63	0.63	$1.27

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	8Xi7…GoYi	-	$0.16

Get API

$x/SOL FAQ

Frequently asked questions about the $x/SOL trading pair on Solana

What is the $x/SOL trading pair?

$x/SOL is a DEX trading pair on Solana where $x is swapped against SOL (Solana).

What is the current $x/SOL price?

The most recent on-chain trade price for $x/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the $x/SOL 24h trading volume?

$x/SOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $4.33K.

What is $x?

$x is the base token in the $x/SOL trading pair on Solana. Its contract address is BSHYZtaaQQg9FHQaioPrKo7aBKHoPUhkYLxL3Bcqpump. View full $x analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the $x/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does $x/SOL have?

$x/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top $x/SOL traders?

The top traders leaderboard tracks 28 wallets that have traded $x/SOL on Solana. Combined volume is approximately $5.45K. The highest-volume wallet traded approximately $919.87. Use the Top Traders tab to identify whales and track smart money flows.

Is $x/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $x/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get $x/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $x/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.