PENGUIN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PENGUIN/SOL pair on Solana.

About PENGUIN/SOL

Base tokenPENGUIN (Just keep swimming)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 16:32:00SolanaPumpfunSELLPENGUIN
SOL
28.65M-0.82$68.05100
Dzay…LgQJ
08/04 15:43:00SolanaPumpfunSELLPENGUIN
SOL
1.82M-0.05$4.45100
Dzay…LgQJ
08/04 15:33:00SolanaPumpfunSELLPENGUIN
SOL
169.04K-0.00496$0.41100
Dzay…LgQJ
08/04 15:27:00SolanaPumpfunSELLPENGUIN
SOL
744.37K-0.02$1.82100
Dzay…LgQJ
08/04 15:24:00SolanaPumpfunSELLPENGUIN
SOL
1.14M-0.03$2.78100
Dzay…LgQJ
08/04 15:21:00SolanaPumpfunSELLPENGUIN
SOL
2.58M-0.08$6.33100
Dzay…LgQJ
08/04 15:20:00SolanaPumpfunSELLPENGUIN
SOL
191.14M-6.93$576.561000
Dzay…LgQJ
08/04 15:19:00SolanaPumpfunBUYPENGUIN
SOL
27.7M-1.26$104.91400
Dzay…LgQJ
08/04 15:19:00SolanaPumpfunSELLPENGUIN
SOL
28.65M-1.29$107.25400
Dzay…LgQJ
08/04 15:18:00SolanaPumpfunBUYPENGUIN
SOL
17.47M-0.77$64.36500
Dzay…LgQJ
08/04 15:18:00SolanaPumpfunSELLPENGUIN
SOL
8.97M-0.39$32.39200
Dzay…LgQJ
08/04 15:17:00SolanaPumpfunBUYPENGUIN
SOL
42.26M-1.78$148.01400
Dzay…LgQJ
08/04 15:17:00SolanaPumpfunSELLPENGUIN
SOL
2.81M-0.11$9.29400
Dzay…LgQJ
08/04 15:16:00SolanaPumpfunBUYPENGUIN
SOL
40.73M-2.64$219.182100
Dzay…LgQJ
08/04 15:16:00SolanaPumpfunSELLPENGUIN
SOL
244.58M-13.15$1.09K2200
Dzay…LgQJ
08/04 15:15:00SolanaPumpfunSELLPENGUIN
SOL
279.55M-21.22$1.76K3700
Dzay…LgQJ
08/04 15:15:00SolanaPumpfunBUYPENGUIN
SOL
198.83M-15.26$1.27K4400
Dzay…LgQJ
08/04 15:14:00SolanaPumpfunSELLPENGUIN
SOL
391.48M-20.04$1.67K3300
Dzay…LgQJ
08/04 15:14:00SolanaPumpfunBUYPENGUIN
SOL
652.4M-36.11$3K5800
Dzay…LgQJ
08/04 15:13:00SolanaPumpfunSELLPENGUIN
SOL
13.19M-0.51$42.02300
Dzay…LgQJ
08/04 15:13:00SolanaPumpfunBUYPENGUIN
SOL
216.08M-7.51$624.121200
Dzay…LgQJ

PENGUIN/SOL FAQ

Frequently asked questions about the PENGUIN/SOL trading pair on Solana

What is the PENGUIN/SOL trading pair?
PENGUIN/SOL is a DEX trading pair on Solana where PENGUIN (Just keep swimming) is swapped against SOL (Solana).
What is PENGUIN?
PENGUIN (Just keep swimming) is the base token in the PENGUIN/SOL trading pair on Solana. Its contract address is BS9bQeA1JF1Xz6wYiSHkWsy3N1CTcRtz238VhPPRpump. View full PENGUIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the PENGUIN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is PENGUIN/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PENGUIN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PENGUIN/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PENGUIN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.