WHITEGREG/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WHITEGREG/WSOL pair on Solana.

About WHITEGREG/WSOL

Base tokenWHITEGREG (White Greg)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 17:40:00SolanaPumpswapSELLWHITEGREG
WSOL
38.35K-0.000773$0.07100
36bW…jgqE
07/04 14:45:00SolanaJupiterSELLWHITEGREG
WSOL
7.74K-0.000156$0.01100-
07/04 14:45:00SolanaPumpswapSELLWHITEGREG
WSOL
7.74K-0.000156$0.01100
36bW…jgqE
06/04 11:33:00SolanaPumpswapSELLWHITEGREG
WSOL
267.23K-0.005386$0.44100
36bW…jgqE
05/04 19:11:00SolanaPumpswapSELLWHITEGREG
WSOL
98.22K-0.001981$0.16100
36bW…jgqE
04/04 18:49:00SolanaPumpswapSELLWHITEGREG
WSOL
1.52K-0.000031$0.002477100
36bW…jgqE
04/04 18:49:00SolanaJupiterSELLWHITEGREG
WSOL
1.52K-0.000031$0.002477100-
04/04 12:11:00SolanaPumpswapSELLWHITEGREG
WSOL
5M-0.1$8.13100
36bW…jgqE
04/04 12:11:00SolanaJupiterSELLWHITEGREG
WSOL
5M-0.1$8.13100-
03/04 00:25:00SolanaPumpswapSELLWHITEGREG
WSOL
548.51K-0.01$0.89100
36bW…jgqE
03/04 00:25:00SolanaOKXSELLWHITEGREG
WSOL
548.51K-0.01$0.88100-
02/04 06:31:00SolanaPumpswapSELLWHITEGREG
WSOL
105.45K-0.002153$0.17100
36bW…jgqE
01/04 23:27:00SolanaPumpswapSELLWHITEGREG
WSOL
11.27K-0.00023$0.02100
36bW…jgqE
01/04 03:09:00SolanaJupiterSELLWHITEGREG
WSOL
194.09K-0.003963$0.33100-
01/04 03:09:00SolanaPumpswapSELLWHITEGREG
WSOL
194.09K-0.003963$0.33100
36bW…jgqE
31/03 16:17:00SolanaJupiterSELLWHITEGREG
WSOL
2.66M-0.05$4.42100-
31/03 16:17:00SolanaPumpswapSELLWHITEGREG
WSOL
2.66M-0.05$4.42100
36bW…jgqE
31/03 13:16:00SolanaPumpswapSELLWHITEGREG
WSOL
159.59K-0.003279$0.27100
36bW…jgqE
30/03 23:57:00SolanaJupiterSELLWHITEGREG
WSOL
53.36K-0.001096$0.09100-
30/03 23:57:00SolanaPumpswapSELLWHITEGREG
WSOL
53.36K-0.001096$0.09100
36bW…jgqE
30/03 21:08:00SolanaPumpswapSELLWHITEGREG
WSOL
207.54K-0.004266$0.36100
36bW…jgqE
30/03 14:13:00SolanaJupiterBUYWHITEGREG
WSOL
2.66M-0.06$4.7100-
30/03 14:13:00SolanaPumpswapBUYWHITEGREG
WSOL
2.66M-0.06$4.64100
36bW…jgqE
29/03 19:00:00SolanaPumpswapSELLWHITEGREG
WSOL
218.14K-0.00446$0.36100
36bW…jgqE
28/03 21:58:00SolanaPumpswapSELLWHITEGREG
WSOL
153.02K-0.00313$0.26100
36bW…jgqE
28/03 17:28:00SolanaPumpswapSELLWHITEGREG
WSOL
150.66K-0.003083$0.26100
36bW…jgqE
28/03 08:16:00SolanaPumpswapSELLWHITEGREG
WSOL
128.21K-0.002624$0.22100
36bW…jgqE
28/03 01:53:00SolanaPumpswapSELLWHITEGREG
WSOL
2.26M-0.05$3.82200
36bW…jgqE
27/03 23:10:00SolanaJupiterSELLWHITEGREG
WSOL
10.26K-0.000211$0.02100-
27/03 23:10:00SolanaPumpswapSELLWHITEGREG
WSOL
10.26K-0.000211$0.02100
36bW…jgqE
27/03 21:34:00SolanaPumpswapSELLWHITEGREG
WSOL
2.96M-0.06$5.03100
36bW…jgqE
27/03 16:54:00SolanaJupiterSELLWHITEGREG
WSOL
10M-0.21$17.34100-
27/03 16:54:00SolanaPumpswapSELLWHITEGREG
WSOL
10M-0.21$17.34100
36bW…jgqE
27/03 14:26:00SolanaJupiterSELLWHITEGREG
WSOL
5M-0.11$8.78100-
27/03 14:26:00SolanaPumpswapSELLWHITEGREG
WSOL
5M-0.11$8.78100
36bW…jgqE
27/03 11:36:00SolanaPumpswapSELLWHITEGREG
WSOL
2.25M-0.05$4100
36bW…jgqE
27/03 11:05:00SolanaPumpswapSELLWHITEGREG
WSOL
143.89K-0.003084$0.26100
36bW…jgqE
27/03 09:32:00SolanaPumpswapBUYWHITEGREG
WSOL
6.43M-0.14$11.78100
36bW…jgqE
27/03 09:32:00SolanaJupiterBUYWHITEGREG
WSOL
6.43M-0.14$11.93100-
27/03 06:51:00SolanaPumpswapSELLWHITEGREG
WSOL
503.88K-0.01$0.92100
36bW…jgqE
27/03 06:51:00SolanaJupiterSELLWHITEGREG
WSOL
503.88K-0.01$0.92100-
27/03 06:16:00SolanaPumpswapSELLWHITEGREG
WSOL
21.46K-0.000454$0.04100
36bW…jgqE
27/03 06:16:00SolanaOKXSELLWHITEGREG
WSOL
21.46K-0.00045$0.04100-
27/03 04:17:00SolanaPumpswapBUYWHITEGREG
WSOL
2.96M-0.06$5.43100
36bW…jgqE
27/03 04:17:00SolanaJupiterBUYWHITEGREG
WSOL
2.96M-0.06$5.5100-
27/03 03:41:00SolanaPumpswapSELLWHITEGREG
WSOL
244.34K-0.005139$0.44100
36bW…jgqE
27/03 00:08:00SolanaJupiterSELLWHITEGREG
WSOL
10M-0.21$18.36100-
27/03 00:08:00SolanaPumpswapSELLWHITEGREG
WSOL
10M-0.21$18.36100
36bW…jgqE
26/03 22:55:00SolanaPumpswapSELLWHITEGREG
WSOL
113.46K-0.00244$0.21100
36bW…jgqE
26/03 22:55:00SolanaOKXSELLWHITEGREG
WSOL
113.46K-0.002419$0.21100-

WHITEGREG/WSOL FAQ

Frequently asked questions about the WHITEGREG/WSOL trading pair on Solana

What is the WHITEGREG/WSOL trading pair?
WHITEGREG/WSOL is a DEX trading pair on Solana where WHITEGREG (White Greg) is swapped against WSOL (Wrapped Solana).
What is WHITEGREG?
WHITEGREG (White Greg) is the base token in the WHITEGREG/WSOL trading pair on Solana. Its contract address is BS6WvU8kp6ZLub9mCj9LoazbTLSbUjqu7BPB2nYwpump. View full WHITEGREG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the WHITEGREG/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is WHITEGREG/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WHITEGREG/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WHITEGREG/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WHITEGREG/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.