UGOR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UGOR/WSOL pair on Solana.

About UGOR/WSOL

Base tokenUGOR (UGOROfficial)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:04:00SolanaPumpswapBUYUGOR
WSOL
18.74K-0.000025$0.002086200
HYUi…TVwo
07/04 22:04:00SolanaPumpswapSELLUGOR
WSOL
21.35K-0.000153$0.01100
HYUi…TVwo
07/04 22:04:00SolanaJupiterSELLUGOR
WSOL
21.36K-0.000153$0.01100-
27/03 14:49:00SolanaPumpswapSELLUGOR
WSOL
224.7-0.000099$0.008244100
HYUi…TVwo
27/03 14:49:00SolanaJupiterSELLUGOR
WSOL
1.29K-0.000543$0.05100-
27/03 14:49:00SolanaMeteoraSELLUGOR
WSOL
1.06K-0.000443$0.04100
FV2q…SRzJ
26/03 17:53:00SolanaMeteoraBUYUGOR
WSOL
1.02K-0.00046$0.04100
FV2q…SRzJ
26/03 17:53:00SolanaJupiterBUYUGOR
WSOL
1.29K-0.000599$0.05100-
26/03 17:53:00SolanaPumpswapBUYUGOR
WSOL
265.44-0.00011$0.009558100
HYUi…TVwo
26/03 07:22:00SolanaPumpswapSELLUGOR
WSOL
213.88-0.000077$0.006844100
HYUi…TVwo
26/03 07:22:00SolanaJupiterSELLUGOR
WSOL
1.25K-0.000398$0.04100-
26/03 07:22:00SolanaMeteoraSELLUGOR
WSOL
1.04K-0.000321$0.03100
FV2q…SRzJ
26/03 05:22:00SolanaPumpswapSELLUGOR
WSOL
36.03-0.000022$0.001949100
HYUi…TVwo
26/03 05:22:00SolanaMeteoraBUYUGOR
WSOL
36.41-0.000004$0.000389200
5jXG…AAaK
26/03 05:22:00SolanaPumpswapBUYUGOR
WSOL
261.65-0.000102$0.009153100
HYUi…TVwo
26/03 05:22:00SolanaMeteoraBUYUGOR
WSOL
1.03K-0.000401$0.04300
FV2q…SRzJ
26/03 05:22:00SolanaJupiterBUYUGOR
WSOL
1.25K-0.000609$0.05100-
26/03 05:18:00SolanaMeteoraSELLUGOR
WSOL
625.64-0.000107$0.009596200
FV2q…SRzJ
26/03 05:18:00SolanaMeteoraBUYUGOR
WSOL
4.57K-0.000757$0.07200
FV2q…SRzJ
26/03 05:18:00SolanaPumpswapBUYUGOR
WSOL
625.64-0.000072$0.006439200
HYUi…TVwo
26/03 05:17:00SolanaMeteoraBUYUGOR
WSOL
9.83K-0.000409$0.04200
FV2q…SRzJ
26/03 05:17:00SolanaMeteoraSELLUGOR
WSOL
617.45-0.000038$0.003394100
FV2q…SRzJ
26/03 05:17:00SolanaPumpswapBUYUGOR
WSOL
617.45-0.000024$0.00214100
HYUi…TVwo
26/03 03:31:00SolanaMeteoraSELLUGOR
WSOL
1.29-0.0...16$0.000001100
FV2q…SRzJ
25/03 20:54:00SolanaPumpswapBUYUGOR
WSOL
2.45K-0.000027$0.002508500
HYUi…TVwo
25/03 20:54:00SolanaMeteoraBUYUGOR
WSOL
143.13-0.000223$0.02400
5jXG…AAaK
25/03 20:54:00SolanaMeteoraSELLUGOR
WSOL
189.78-0.000274$0.03500
5jXG…AAaK
25/03 20:54:00SolanaPumpswapSELLUGOR
WSOL
4.29K-0.002427$0.22100
HYUi…TVwo
25/03 20:54:00SolanaJupiterSELLUGOR
WSOL
30.52K-0.01$1.12100-
25/03 20:54:00SolanaMeteoraBUYUGOR
WSOL
9.05K-0.00011$0.01500
FV2q…SRzJ
25/03 20:54:00SolanaMeteoraSELLUGOR
WSOL
26.22K-0.00979$0.9100
FV2q…SRzJ
25/03 16:13:00SolanaPumpswapSELLUGOR
WSOL
5.44-0.000423$0.04100
HYUi…TVwo
25/03 16:13:00SolanaJupiterSELLUGOR
WSOL
5.44-0.000423$0.04100-
25/03 15:13:00SolanaJupiterBUYUGOR
WSOL
17.72-0.001499$0.14200-
25/03 15:13:00SolanaMeteoraBUYUGOR
WSOL
0.35-0.000022$0.001985100
5jXG…AAaK
25/03 15:13:00SolanaPumpswapBUYUGOR
WSOL
6.91-0.00052$0.05100
HYUi…TVwo
25/03 15:13:00SolanaMeteoraBUYUGOR
WSOL
10.46-0.000478$0.04200
FV2q…SRzJ
25/03 15:12:00SolanaMeteoraBUYUGOR
WSOL
166.26-0.006061$0.55700
FV2q…SRzJ
25/03 15:12:00SolanaJupiterBUYUGOR
WSOL
195.95-0.01$1.18400-
25/03 15:12:00SolanaMeteoraBUYUGOR
WSOL
1.09-0.000025$0.002299100
5jXG…AAaK
25/03 15:12:00SolanaPumpswapBUYUGOR
WSOL
58.97-0.002526$0.23400
HYUi…TVwo
25/03 15:12:00SolanaMeteoraSELLUGOR
WSOL
91.72-0.001876$0.17300
FV2q…SRzJ
25/03 15:12:00SolanaPumpswapSELLUGOR
WSOL
14.93-0.001262$0.12200
HYUi…TVwo
25/03 15:11:00SolanaPumpswapSELLUGOR
WSOL
18.52-0.000264$0.02100
HYUi…TVwo
25/03 15:11:00SolanaMeteoraSELLUGOR
WSOL
0.34-0.000004$0.00041100
5jXG…AAaK
25/03 15:11:00SolanaMeteoraBUYUGOR
WSOL
126.67-0.001593$0.15500
FV2q…SRzJ
25/03 15:11:00SolanaMeteoraSELLUGOR
WSOL
85.55-0.00048$0.04400
FV2q…SRzJ
25/03 15:11:00SolanaPumpswapBUYUGOR
WSOL
6.63-0.000081$0.007443300
HYUi…TVwo
25/03 15:10:00SolanaJupiterBUYUGOR
WSOL
105.21-0.001$0.09200-
25/03 15:10:00SolanaPumpswapSELLUGOR
WSOL
426.22-0.006189$0.57700
HYUi…TVwo

UGOR/WSOL FAQ

Frequently asked questions about the UGOR/WSOL trading pair on Solana

What is the UGOR/WSOL trading pair?
UGOR/WSOL is a DEX trading pair on Solana where UGOR (UGOROfficial) is swapped against WSOL (Wrapped Solana).
What is UGOR?
UGOR (UGOROfficial) is the base token in the UGOR/WSOL trading pair on Solana. Its contract address is BS4YuEz5tPqeruqezT1S4JnG4eifmxk3j9Moc2FyGAA2. View full UGOR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the UGOR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is UGOR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UGOR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UGOR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UGOR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.