RUNNER/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RUNNER/WSOL pair on Solana.

About RUNNER/WSOL

Base tokenRUNNER (SUPER)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

RUNNER/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for RUNNER/WSOL

Total volume$1,965

Buy volume$983 (30 trades)

Sell volume$982 (20 trades)

Avg trade size$39

Largest trade$124

Latest price$0.004612

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.0% · Sell 50.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 11m 46s ago	$0.004612	BUY	0.000155WSOL	$0.01	Meteora	HiUv…kwv6
6h 11m 47s ago	$0.004603	SELL	0.09WSOL	$7.39	Meteora	HiUv…kwv6
6h 11m 51s ago	$0.004617	BUY	0.000117WSOL	$0.009791	Meteora	HiUv…kwv6
6h 11m 54s ago	$0.004617	BUY	0.000179WSOL	$0.01	Meteora	HiUv…kwv6
6h 11m 54s ago	$0.004617	BUY	0.000124WSOL	$0.01	Meteora	HiUv…kwv6
6h 11m 54s ago	$0.004588	BUY	0.93WSOL	$77.65	Meteora	HiUv…kwv6
6h 11m 55s ago	$0.004563	SELL	0.48WSOL	$39.85	Meteora	HiUv…kwv6
6h 11m 55s ago	$0.004589	BUY	0.000147WSOL	$0.01	Meteora	HiUv…kwv6
6h 11m 55s ago	$0.004585	BUY	0.15WSOL	$12.15	Meteora	HiUv…kwv6
6h 11m 55s ago	$0.004578	BUY	0.06WSOL	$4.76	Meteora	HiUv…kwv6
6h 11m 55s ago	$0.004552	BUY	0.78WSOL	$65.42	Meteora	HiUv…kwv6
6h 11m 57s ago	$0.004545	SELL	0.92WSOL	$76.78	Meteora	HiUv…kwv6
6h 12m 0s ago	$0.004556	BUY	0.93WSOL	$78.16	Meteora	HiUv…kwv6
6h 12m 0s ago	$0.004515	BUY	0.4WSOL	$33.67	Meteora	HiUv…kwv6
6h 12m 1s ago	$0.004488	SELL	0.05WSOL	$3.98	Meteora	HiUv…kwv6
6h 12m 1s ago	$0.0045	BUY	0.08WSOL	$6.35	Meteora	HiUv…kwv6
6h 12m 2s ago	$0.00452	SELL	0.98WSOL	$81.81	Meteora	HiUv…kwv6
6h 12m 2s ago	$0.00456	SELL	0.58WSOL	$48.88	Meteora	HiUv…kwv6
6h 12m 2s ago	$0.004583	SELL	0.15WSOL	$12.86	Meteora	HiUv…kwv6
6h 12m 2s ago	$0.004557	BUY	0.12WSOL	$10.31	Meteora	HiUv…kwv6
6h 12m 4s ago	$0.004542	SELL	0.002386WSOL	$0.2	Meteora	HiUv…kwv6
6h 12m 4s ago	$0.004596	BUY	0.11WSOL	$9	Meteora	HiUv…kwv6
6h 12m 4s ago	$0.004573	BUY	0.64WSOL	$53.6	Meteora	HiUv…kwv6
6h 12m 5s ago	$0.004552	BUY	0.03WSOL	$2.72	Meteora	HiUv…kwv6
6h 12m 5s ago	$0.004589	SELL	0.98WSOL	$81.59	Meteora	HiUv…kwv6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
o8Hv…zzMc	$5.85K	15.52M	0	$15.52M
F15Y…7QHQ	$363.92	56.01K	48.83K	$104.84K
4en4…XPnf	$276.08	54.93K	42.44K	$97.37K
3Huk…B9ps	$268.55	39.52K	36.33K	$75.85K
EEbS…K3aY	$265.2	48.73K	25.04K	$73.78K
5na3…1fjw	$260.6	47.88K	25.79K	$73.68K
GNDh…RTcZ	$257.61	45.72K	38.7K	$84.42K
3ZX6…M9gc	$253.99	40.5K	30.09K	$70.59K
8Brp…ytwL	$240.75	42.96K	22.94K	$65.9K
3tqD…gwXv	$235.91	41.81K	33.68K	$75.49K
GSmo…Vbvu	$235.15	48.79K	36.59K	$85.38K
AMXZ…YyBo	$228.16	43.32K	23.91K	$67.24K
FkoG…2mV3	$215.49	32.34K	24.73K	$57.07K
BNzZ…qjfT	$211.24	34.21K	31.94K	$66.15K
92sd…TpVF	$203.91	47.6K	27.25K	$74.85K
C8VE…q2uM	$192.07	38.94K	15.39K	$54.33K
BGkV…y5Qn	$191.25	30K	21.54K	$51.54K
5ePK…tXsx	$189.35	54.75K	10.41K	$65.17K
JrJD…zHe9	$189.16	34.02K	24.44K	$58.46K
36Et…y8Ja	$188.36	34.69K	25.3K	$59.99K
7HLP…MS2t	$184.34	28.32K	23.17K	$51.49K
6Y7i…ZoGd	$183.41	50.53K	0	$50.53K
GQdB…h5A5	$182.19	29.31K	26.94K	$56.25K
Awzb…3Fcq	$182.16	29.86K	22.07K	$51.93K
A75f…BaLp	$180.88	23.43K	16.82K	$40.25K
7uQD…MUQx	$172.69	33.05K	23.74K	$56.79K
5pM2…MneE	$172.35	49.12K	10.07K	$59.19K
9bS2…azHt	$168.88	34.01K	15K	$49.02K
C66m…YqMJ	$167.86	25.71K	18.46K	$44.17K
14AX…L9Uf	$166.83	28.14K	21.5K	$49.64K
77a6…Ak6r	$165.32	49.99K	18.05K	$68.04K
EdTV…yUkW	$165.13	22.13K	18.82K	$40.96K
FFqi…F9Ez	$164.7	23.1K	18.3K	$41.4K
83BD…jATf	$163.71	25.37K	18.22K	$43.6K
EZtn…TaiB	$162.2	28.42K	20.41K	$48.84K
Fhew…AiA9	$162.07	49.2K	17.23K	$66.43K
EpG1…9WAm	$160.04	32.89K	18.36K	$51.25K
AV5W…RDgZ	$159.53	43.48K	2.97K	$46.46K
GRKo…efgh	$155.29	25.41K	21.65K	$47.06K
6DjE…q1tN	$152.95	26.04K	20.39K	$46.43K
8dys…hzUN	$148.3	43.43K	0	$43.43K
BH1M…KdpN	$147.01	45.14K	8.36K	$53.5K
6EKe…cSpX	$142.58	47K	0	$47K
2q9Z…nArj	$140.32	44.31K	0	$44.31K
H2zH…hBrA	$137.23	27.85K	5.93K	$33.77K
FEoH…xBrJ	$136.99	22.41K	17.55K	$39.97K
5FKv…aKZK	$135.58	29.26K	28.55K	$57.82K
xCUc…Cqa4	$130.25	33.52K	13.77K	$47.29K
9fB5…LokH	$129.46	28.42K	6.78K	$35.2K
B5hx…TF51	$128.58	17.28K	13.07K	$30.35K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

RUNNER/WSOL FAQ

Frequently asked questions about the RUNNER/WSOL trading pair on Solana

What is the RUNNER/WSOL trading pair?

RUNNER/WSOL is a DEX trading pair on Solana where RUNNER (SUPER) is swapped against WSOL (Wrapped Solana).

What is the current RUNNER/WSOL price?

The most recent on-chain trade price for RUNNER/WSOL on Solana is $0.004612. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the RUNNER/WSOL 24h trading volume?

RUNNER/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $1.97K.

What is RUNNER?

RUNNER (SUPER) is the base token in the RUNNER/WSOL trading pair on Solana. Its contract address is BRPc9FBLmqmLRfx9AFwCopHuPEkoWrmQ4DTuYxwfjYgZ. View full RUNNER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the RUNNER/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top RUNNER/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded RUNNER/WSOL on Solana. Combined volume is approximately $19.77K. The highest-volume wallet traded approximately $5.85K. Use the Top Traders tab to identify whales and track smart money flows.

Is RUNNER/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for RUNNER/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get RUNNER/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RUNNER/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.