CASO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CASO/WSOL pair on Solana.

About CASO/WSOL

Base tokenCASO (ROCKEFELLER CASO)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 00:46:00SolanaPumpswapSELLCASO
WSOL
17.68M-0.44$36.9400
Fp54…8sNg
10/04 20:31:00SolanaPumpswapSELLCASO
WSOL
1.98M-0.05$4.26100
Fp54…8sNg
09/04 20:35:00SolanaPumpswapBUYCASO
WSOL
1.99M-0.05$4.3100
Fp54…8sNg
09/04 19:36:00SolanaPumpswapBUYCASO
WSOL
1.38M-0.04$2.96100
Fp54…8sNg
09/04 14:59:00SolanaPumpswapBUYCASO
WSOL
4.7M-0.12$9.79200
Fp54…8sNg
09/04 04:59:00SolanaPumpswapSELLCASO
WSOL
179.47K-0.004475$0.37200
Fp54…8sNg
08/04 23:38:00SolanaJupiterSELLCASO
WSOL
593.83K-0.01$1.22100-
08/04 23:38:00SolanaPumpswapSELLCASO
WSOL
593.83K-0.01$1.22100
Fp54…8sNg
08/04 11:47:00SolanaPumpswapSELLCASO
WSOL
36.98M-0.97$81.56100
Fp54…8sNg
07/04 11:46:00SolanaPumpswapSELLCASO
WSOL
30.32M-0.86$68.15100
Fp54…8sNg
07/04 07:42:00SolanaPumpswapSELLCASO
WSOL
1.2M-0.04$2.83100
Fp54…8sNg
07/04 07:42:00SolanaJupiterSELLCASO
WSOL
1.2M-0.04$2.83100-
07/04 07:41:00SolanaPumpswapSELLCASO
WSOL
1.53M-0.05$3.64100
Fp54…8sNg
07/04 07:41:00SolanaJupiterSELLCASO
WSOL
1.53M-0.05$3.64100-
06/04 07:17:00SolanaPumpswapSELLCASO
WSOL
3.85M-0.12$9.42100
Fp54…8sNg
05/04 18:44:00SolanaPumpswapSELLCASO
WSOL
1.64M-0.05$3.93100
Fp54…8sNg
05/04 09:55:00SolanaPumpswapSELLCASO
WSOL
10.03M-0.31$24.45100
Fp54…8sNg
03/04 17:24:00SolanaPumpswapSELLCASO
WSOL
753.18K-0.02$1.7100
Fp54…8sNg
03/04 13:22:00SolanaPumpswapSELLCASO
WSOL
83.58K-0.002355$0.19100
Fp54…8sNg
02/04 19:36:00SolanaPumpswapBUYCASO
WSOL
6.22M-0.18$13.93100
Fp54…8sNg
02/04 14:05:00SolanaJupiterSELLCASO
WSOL
4M-0.11$8.69100-
02/04 14:05:00SolanaPumpswapSELLCASO
WSOL
4M-0.11$8.69100
Fp54…8sNg
01/04 21:39:00SolanaPumpswapSELLCASO
WSOL
640.6K-0.02$1.46100
Fp54…8sNg
01/04 21:20:00SolanaPumpswapSELLCASO
WSOL
6.93M-0.2$16.24100
Fp54…8sNg
01/04 16:31:00SolanaPumpswapSELLCASO
WSOL
26.75M-0.79$67.24100
Fp54…8sNg
01/04 09:38:00SolanaPumpswapSELLCASO
WSOL
533.62K-0.02$1.36100
Fp54…8sNg
01/04 09:38:00SolanaOKXSELLCASO
WSOL
533.62K-0.02$1.35100-
31/03 21:49:00SolanaPumpswapSELLCASO
WSOL
21.44M-0.68$56.01200
Fp54…8sNg
31/03 18:31:00SolanaPumpswapSELLCASO
WSOL
2.12M-0.07$5.71100
Fp54…8sNg
31/03 10:21:00SolanaPumpswapSELLCASO
WSOL
216.02K-0.007055$0.57100
Fp54…8sNg
31/03 10:21:00SolanaJupiterSELLCASO
WSOL
216.02K-0.007055$0.57100-
31/03 09:36:00SolanaPumpswapSELLCASO
WSOL
1.53M-0.05$4.03100
Fp54…8sNg
31/03 02:34:00SolanaPumpswapSELLCASO
WSOL
4.42M-0.15$12.24100
Fp54…8sNg
30/03 23:04:00SolanaMeteoraSELLCASO
WSOL
545.84K-0.01$0.87100
AbpX…LmwV
30/03 23:04:00SolanaPumpswapSELLCASO
WSOL
480.99K-0.02$1.32200
Fp54…8sNg
30/03 23:04:00SolanaMeteoraBUYCASO
WSOL
480.99K-0.009063$0.75200
AbpX…LmwV
30/03 20:01:00SolanaPumpswapSELLCASO
WSOL
5.77M-0.19$16.01100
Fp54…8sNg
30/03 19:18:00SolanaPumpswapSELLCASO
WSOL
2.46M-0.08$6.85100
Fp54…8sNg
30/03 19:11:00SolanaPumpswapSELLCASO
WSOL
20.17M-0.71$57.99100
Fp54…8sNg
30/03 19:11:00SolanaPumpswapBUYCASO
WSOL
14.84K-0.000511$0.04100
Fp54…8sNg
30/03 19:11:00SolanaJupiterSELLCASO
WSOL
20.17M-0.71$57.99100-
30/03 19:11:00SolanaMeteoraSELLCASO
WSOL
14.84K-0.000528$0.04100
AbpX…LmwV
30/03 16:42:00SolanaPumpswapSELLCASO
WSOL
703.75K-0.03$2.13100
Fp54…8sNg
30/03 16:42:00SolanaMeteoraSELLCASO
WSOL
7.11K-0.000261$0.02100
AbpX…LmwV
30/03 16:42:00SolanaOKXSELLCASO
WSOL
710.85K-0.03$2.13100-
30/03 16:20:00SolanaPumpswapBUYCASO
WSOL
640.6K-0.02$1.97100
Fp54…8sNg
30/03 15:10:00SolanaMeteoraSELLCASO
WSOL
6.27K-0.000235$0.02100
AbpX…LmwV
30/03 15:10:00SolanaJupiterSELLCASO
WSOL
6.27K-0.000235$0.02100-
30/03 08:59:00SolanaJupiterSELLCASO
WSOL
2.98M-0.11$9.06200-
30/03 08:59:00SolanaPumpswapSELLCASO
WSOL
2.98M-0.11$9.06200
Fp54…8sNg

CASO/WSOL FAQ

Frequently asked questions about the CASO/WSOL trading pair on Solana

What is the CASO/WSOL trading pair?
CASO/WSOL is a DEX trading pair on Solana where CASO (ROCKEFELLER CASO) is swapped against WSOL (Wrapped Solana).
What is CASO?
CASO (ROCKEFELLER CASO) is the base token in the CASO/WSOL trading pair on Solana. Its contract address is BRPDQywftgYM4r4u5ZCFUxGDXTR2Q9gHSKTcaj5Spump. View full CASO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CASO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CASO/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CASO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CASO/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CASO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.