BR4U…bb53/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BR4U…bb53/So11…1112 pair on Solana.

About BR4U…bb53/So11…1112

Base tokenBR4U…bb53
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 13:44:00SolanaMeteoraSELLJUP529.43M-466.18$38.18K12000
12/04 13:44:00SolanaMeteoraBUYJUP75.49M-119.24$9.77K1300
12/04 13:44:00SolanaJupiterBUYJUP559.51K-0.87$71.46100-
12/04 13:43:00SolanaMeteoraBUYJUP345.43M-541.72$44.37K5500
12/04 13:43:00SolanaMeteoraSELLJUP344.45M-540.14$44.24K5500
12/04 13:42:00SolanaMeteoraSELLJUP350.95M-551.74$45.19K5600
12/04 13:42:00SolanaMeteoraBUYJUP351.24M-552.24$45.23K5600
12/04 13:41:00SolanaMeteoraSELLJUP346.34M-543.01$44.48K5600
12/04 13:41:00SolanaMeteoraBUYJUP347.67M-545.1$44.65K5500
12/04 13:40:00SolanaMeteoraBUYJUP361.72M-562.51$46.07K5700
12/04 13:40:00SolanaMeteoraSELLJUP361.32M-561.85$46.02K5700
12/04 13:39:00SolanaMeteoraSELLJUP334.33M-520.22$42.61K5300
12/04 13:39:00SolanaMeteoraBUYJUP334.44M-520.45$42.63K5300
12/04 13:38:00SolanaMeteoraBUYJUP358.74M-555.48$45.5K5600
12/04 13:38:00SolanaMeteoraSELLJUP355.89M-551.09$45.14K5600
12/04 13:37:00SolanaMeteoraBUYJUP648.71M-999.14$81.84K10300
12/04 13:37:00SolanaMeteoraSELLJUP651.3M-1K$82.15K10200
12/04 13:36:00SolanaMeteoraSELLJUP664.12M-1.02K$83.39K10600
12/04 13:36:00SolanaMeteoraBUYJUP667.83M-1.02K$83.86K10400
12/04 13:35:00SolanaMeteoraSELLJUP467.31M-708.75$58.05K7200
12/04 13:35:00SolanaMeteoraBUYJUP474.92M-720.17$58.99K7200
12/04 13:34:00SolanaMeteoraBUYJUP352.09M-524.65$42.97K5300
12/04 13:34:00SolanaMeteoraSELLJUP350.3M-521.98$42.75K5300
12/04 13:33:00SolanaMeteoraSELLJUP349.14M-511.79$41.92K5200
12/04 13:33:00SolanaMeteoraBUYJUP351.52M-515.27$42.2K5200
12/04 13:32:00SolanaMeteoraBUYJUP386.58M-565.43$46.31K5700
12/04 13:32:00SolanaMeteoraSELLJUP385.06M-563.18$46.13K5700
12/04 13:31:00SolanaMeteoraBUYJUP374.35M-533.42$43.69K5300
12/04 13:31:00SolanaMeteoraSELLJUP368.62M-525.29$43.02K5300
12/04 13:30:00SolanaMeteoraSELLJUP392.32M-551.46$45.17K5700
12/04 13:30:00SolanaMeteoraBUYJUP394.13M-554.03$45.38K5700
12/04 13:29:00SolanaMeteoraSELLJUP386.91M-533.38$43.77K5400
12/04 13:29:00SolanaMeteoraBUYJUP394.28M-543.45$44.59K5400
12/04 13:28:00SolanaMeteoraBUYJUP409.16M-551.45$45.25K5500
12/04 13:28:00SolanaMeteoraSELLJUP405.4M-546.4$44.84K5500
12/04 13:27:00SolanaMeteoraBUYJUP415.27M-555.51$45.58K5600
12/04 13:27:00SolanaMeteoraSELLJUP411.69M-550.76$45.19K5600
12/04 13:26:00SolanaMeteoraBUYJUP408.63M-534.97$43.9K5400
12/04 13:26:00SolanaMeteoraSELLJUP406.52M-532.18$43.67K5400
12/04 13:25:00SolanaMeteoraBUYJUP408.24M-530.29$43.51K5300
12/04 13:25:00SolanaMeteoraSELLJUP402.24M-522.6$42.88K5300
12/04 13:24:00SolanaMeteoraSELLJUP406.24M-516.42$42.37K5200
12/04 13:24:00SolanaMeteoraBUYJUP412.22M-523.88$42.99K5200
12/04 13:23:00SolanaMeteoraSELLJUP54.66M-67.7$5.55K700
12/04 13:23:00SolanaMeteoraBUYJUP57.22M-70.83$5.81K700
12/04 13:22:00SolanaMeteoraSELLJUP382.77M-444.75$36.49K4500
12/04 13:22:00SolanaMeteoraBUYJUP391.46M-454.77$37.32K4500
12/04 13:21:00SolanaMeteoraBUYJUP189.88M-214.85$17.63K2100
12/04 13:21:00SolanaMeteoraSELLJUP183.83M-208.09$17.07K2100
12/04 13:20:00SolanaMeteoraBUYJUP264.23M-287.74$23.61K2900

BR4U…bb53/So11…1112 FAQ

Frequently asked questions about the BR4U…bb53/So11…1112 trading pair on Solana

What is the BR4U…bb53/So11…1112 trading pair?
BR4U…bb53/So11…1112 is a DEX trading pair on Solana where BR4U…bb53 is swapped against So11…1112.
What is BR4U…bb53?
BR4U…bb53 is the base token in the BR4U…bb53/So11…1112 trading pair on Solana. Its contract address is BR4UHPVXGa3NjcxPt1fuiwzu6Hnc3oJFpxAUkdWUbb53. View full BR4U…bb53 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the BR4U…bb53/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is BR4U…bb53/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BR4U…bb53/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BR4U…bb53/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BR4U…bb53/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.