格鲁克/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 格鲁克/WSOL pair on Solana.

About 格鲁克/WSOL

Base token格鲁克 (Gruk)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

格鲁克/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 格鲁克/WSOL

Total volume$1

Buy volume$0 (1 trades)

Sell volume$1 (49 trades)

Avg trade size$0

Largest trade$0

Latest price$0.0...2701

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 13.7% · Sell 86.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 23m 48s ago	$0.0...2701	SELL	0.000784WSOL	$0.07	Meteora	63VU…777c
2h 32m 54s ago	$0.0...2807	SELL	0.00038WSOL	$0.03	Meteora	63VU…777c
4h 2m 16s ago	$0.0...2817	SELL	0.0...12WSOL	$0.000011	Meteora	63VU…777c
4h 2m 41s ago	$0.0...2859	SELL	0.000153WSOL	$0.01	Meteora	63VU…777c
4h 2m 42s ago	$0.0...345	SELL	0.000184WSOL	$0.02	Meteora	63VU…777c
4h 2m 42s ago	$0.0...3336	SELL	0.0...88WSOL	$0.000008	Meteora	63VU…777c
4h 2m 42s ago	$0.0...2889	SELL	0.000154WSOL	$0.01	Meteora	63VU…777c
4h 2m 42s ago	$0.0...2918	SELL	0.000156WSOL	$0.01	Meteora	63VU…777c
4h 2m 42s ago	$0.0...2888	SELL	0.0...92WSOL	$0.000008	Meteora	63VU…777c
4h 2m 42s ago	$0.0...2947	SELL	0.000157WSOL	$0.01	Meteora	63VU…777c
4h 2m 42s ago	$0.0...2977	SELL	0.000159WSOL	$0.01	Meteora	63VU…777c
4h 2m 42s ago	$0.0...3007	SELL	0.00016WSOL	$0.01	Meteora	63VU…777c
4h 2m 42s ago	$0.0...3038	SELL	0.000162WSOL	$0.01	Meteora	63VU…777c
4h 2m 42s ago	$0.0...3069	SELL	0.000164WSOL	$0.01	Meteora	63VU…777c
4h 2m 42s ago	$0.0...3101	SELL	0.000165WSOL	$0.01	Meteora	63VU…777c
4h 2m 42s ago	$0.0...3133	SELL	0.000167WSOL	$0.01	Meteora	63VU…777c
4h 2m 42s ago	$0.0...3166	SELL	0.000169WSOL	$0.02	Meteora	63VU…777c
4h 2m 42s ago	$0.0...3183	SELL	0.00001WSOL	$0.00087	Meteora	63VU…777c
4h 2m 42s ago	$0.0...3184	SELL	0.000004WSOL	$0.000384	Meteora	63VU…777c
4h 2m 42s ago	$0.0...3202	SELL	0.000171WSOL	$0.02	Meteora	63VU…777c
4h 2m 42s ago	$0.0...3236	SELL	0.000173WSOL	$0.02	Meteora	63VU…777c
4h 2m 42s ago	$0.0...327	SELL	0.000174WSOL	$0.02	Meteora	63VU…777c
4h 2m 42s ago	$0.0...3305	SELL	0.000176WSOL	$0.02	Meteora	63VU…777c
4h 2m 42s ago	$0.0...3341	SELL	0.000178WSOL	$0.02	Meteora	63VU…777c
4h 2m 42s ago	$0.0...3322	SELL	0.0...132WSOL	$0.000012	Meteora	63VU…777c
4h 2m 42s ago	$0.0...3377	SELL	0.00018WSOL	$0.02	Meteora	63VU…777c
4h 2m 42s ago	$0.0...3413	SELL	0.000182WSOL	$0.02	Meteora	63VU…777c
4h 2m 42s ago	$0.0...2822	SELL	0.0...88WSOL	$0.000008	Meteora	63VU…777c
4h 2m 42s ago	$0.0...3418	SELL	0.0...123WSOL	$0.000011	Meteora	63VU…777c
4h 2m 42s ago	$0.0...3488	SELL	0.000186WSOL	$0.02	Meteora	63VU…777c
4h 2m 42s ago	$0.0...3527	SELL	0.000188WSOL	$0.02	Meteora	63VU…777c
4h 2m 42s ago	$0.0...3298	SELL	0.0...98WSOL	$0.000009	Meteora	63VU…777c
4h 2m 42s ago	$0.0...3228	SELL	0.0...46WSOL	$0.000004	Meteora	63VU…777c
4h 2m 42s ago	$0.0...3316	SELL	0.0...122WSOL	$0.000011	Meteora	63VU…777c
4h 2m 42s ago	$0.0...3341	SELL	0.000002WSOL	$0.000198	Meteora	63VU…777c
4h 2m 42s ago	$0.0...3252	SELL	0.0...53WSOL	$0.000005	Meteora	63VU…777c
4h 2m 42s ago	$0.0...3361	SELL	0.000179WSOL	$0.02	Meteora	63VU…777c
4h 2m 42s ago	$0.0...3252	SELL	0.0...32WSOL	$0.000003	Meteora	63VU…777c
4h 2m 42s ago	$0.0...3317	SELL	0.0...69WSOL	$0.000006	Meteora	63VU…777c
4h 2m 42s ago	$0.0...345	BUY	0.001WSOL	$0.09	Meteora	63VU…777c
4h 2m 42s ago	$0.0...2873	SELL	0.000007WSOL	$0.000579	Meteora	63VU…777c
4h 2m 43s ago	$0.0...4439	SELL	0.000237WSOL	$0.02	Meteora	63VU…777c
4h 2m 43s ago	$0.0...441	SELL	0.000006WSOL	$0.000541	Meteora	63VU…777c
4h 2m 43s ago	$0.0...4494	SELL	0.00024WSOL	$0.02	Meteora	63VU…777c
4h 2m 43s ago	$0.0...4551	SELL	0.000243WSOL	$0.02	Meteora	63VU…777c
4h 2m 43s ago	$0.0...4608	SELL	0.000246WSOL	$0.02	Meteora	63VU…777c
4h 2m 43s ago	$0.0...3889	SELL	0.000207WSOL	$0.02	Meteora	63VU…777c
4h 2m 43s ago	$0.0...3604	SELL	0.0...115WSOL	$0.00001	Meteora	63VU…777c
4h 2m 43s ago	$0.0...3844	SELL	0.000205WSOL	$0.02	Meteora	63VU…777c
4h 2m 43s ago	$0.0...3532	SELL	0.0...54WSOL	$0.000005	Meteora	63VU…777c

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.1	2	$0.00	0.00%	0.00%	-3.79%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3b1W…wxMS	$4.71K	951.25M	39.13M	$990.38M
D6jD…1vHD	$310.06	0	4.74M	$4.74M
nULY…pXBF	$103.06	547.61K	547.61K	$1.1M
4Uqe…n8ud	$102.74	457.85K	457.85K	$915.71K
u5sB…RWtK	$98.06	0	4.74M	$4.74M
B1qs…Ev9g	$92.89	487.01K	487.01K	$974.02K
7Rh4…G9Fj	$87.09	398.12K	398.12K	$796.24K
GFX8…MWtJ	$86.9	459.94K	459.94K	$919.87K
4HBL…S8xh	$84.18	485.4K	485.4K	$970.8K
2WTb…Rgxf	$82.01	330.11K	330.11K	$660.22K
7UkY…Zhwr	$81.45	455.36K	455.36K	$910.72K
Cddq…1AuN	$77.61	335.84K	335.84K	$671.68K
2RHt…RqRD	$75.86	419.74K	419.74K	$839.49K
Ef8U…bhFC	$75.06	374.68K	374.68K	$749.36K
GDNu…k1C6	$75.02	390.86K	390.86K	$781.72K
3C5X…LNSv	$74.33	384.98K	384.98K	$769.97K
4CEU…KvSq	$72.26	394.02K	394.02K	$788.04K
HcWc…KmJw	$72.05	299.55K	299.55K	$599.1K
6xHR…MXZn	$71.29	279.76K	279.76K	$559.52K
Htds…TVDi	$70.05	290.7K	290.7K	$581.41K
GsUz…xuu5	$67.21	363.95K	363.95K	$727.89K
3p5U…rnfE	$66.03	288.12K	288.12K	$576.23K
8Mt6…9qAA	$62.46	412.61K	412.61K	$825.22K
b6ve…jqBU	$62.37	316.02K	316.02K	$632.04K
5WPC…ser7	$62.05	371.33K	371.33K	$742.67K
7QTJ…nzvh	$61.53	374.52K	374.52K	$749.04K
CsS5…J7EB	$61.48	262.09K	262.09K	$524.18K
HRqe…e2Lu	$60.62	265.66K	265.66K	$531.33K
DzV2…rbDj	$59.87	250.67K	250.67K	$501.34K
AA33…m1Q8	$59.77	309.39K	309.39K	$618.79K
6ube…RaDC	$54.44	249.4K	249.4K	$498.79K
7WJ2…wjFy	$54.33	299.18K	299.18K	$598.35K
5DYf…WUeL	$54.17	232.22K	232.22K	$464.44K
FBzq…UztJ	$50.45	203.9K	203.9K	$407.8K
8Tsy…jxAU	$49.84	300.7K	300.7K	$601.39K
tn6M…YZ86	$48.14	229.25K	229.25K	$458.5K
ATBe…DMks	$48.11	0	4.74M	$4.74M
9oJk…Mdfp	$47.46	188.41K	188.41K	$376.82K
As6j…vY4r	$47.29	285.41K	285.41K	$570.81K
8sC4…ddjx	$46.25	270.71K	270.71K	$541.41K
4MEY…8QD9	$44.95	182.52K	182.52K	$365.04K
9Usu…Vn2v	$44.86	194.79K	194.79K	$389.57K
GRc4…6jFJ	$44.19	264.52K	264.52K	$529.04K
GuzZ…CQJ2	$42.5	259.83K	259.83K	$519.65K
GeMY…kFbq	$41.28	198.39K	198.39K	$396.77K
9B1U…kXsi	$39.97	205.76K	205.76K	$411.51K
4EjA…jFbR	$38.83	231.99K	231.99K	$463.98K
6ogV…7Lqi	$38.44	224.51K	224.51K	$449.03K
81BJ…QL4a	$38.21	201.25K	201.25K	$402.5K
3Mhc…5gTm	$29.86	132.02K	132.02K	$264.03K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	BnKr…AAKX	-	$444.41
Meteora	63VU…777c	-	$2.99

Get API

格鲁克/WSOL FAQ

Frequently asked questions about the 格鲁克/WSOL trading pair on Solana

What is the 格鲁克/WSOL trading pair?

格鲁克/WSOL is a DEX trading pair on Solana where 格鲁克 (Gruk) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current 格鲁克/WSOL price?

The most recent on-chain trade price for 格鲁克/WSOL on Solana is $0.0...2701. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.1.

What is the 格鲁克/WSOL price change?

Based on the highest-volume DEX market for 格鲁克/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -3.79%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 格鲁克/WSOL 24h trading volume?

格鲁克/WSOL has 50 recent trades in the live stream (1 buys, 49 sells) with a combined volume of approximately $0.65. Across all DEX markets, the 24h volume is approximately $0.1.

Where is 格鲁克/WSOL traded?

格鲁克/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is 格鲁克?

格鲁克 (Gruk) is the base token in the 格鲁克/WSOL trading pair on Solana. Its contract address is BQyrPLdnRgXyYrsaQj1SdeAtCMJyLpTWbPft1C7vWpN4. View full 格鲁克 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 格鲁克/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does 格鲁克/WSOL have?

格鲁克/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 格鲁克/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded 格鲁克/WSOL on Solana. Combined volume is approximately $8.28K. The highest-volume wallet traded approximately $4.71K. Use the Top Traders tab to identify whales and track smart money flows.

Is 格鲁克/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 格鲁克/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 格鲁克/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 格鲁克/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.