Tortellini/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Tortellini/WSOL pair on Solana.

About Tortellini/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 05:21:00SolanaMeteoraSELLTortellini60.04M-69.26$5.68K3700
09/04 05:21:00SolanaMeteoraBUYTortellini60.65M-70.05$5.74K5500
09/04 05:20:00SolanaMeteoraSELLTortellini302.54M-222.51$18.25K14900
09/04 05:20:00SolanaMeteoraBUYTortellini368.04M-279.66$22.93K22500
09/04 05:19:00SolanaMeteoraBUYTortellini414.14M-328.64$26.95K25600
09/04 05:19:00SolanaMeteoraSELLTortellini491.75M-402.66$33.02K17200
09/04 05:18:00SolanaMeteoraSELLTortellini239.36M-337.73$27.69K17500
09/04 05:18:00SolanaMeteoraBUYTortellini211.99M-284.32$23.32K23500
09/04 05:17:00SolanaMeteoraBUYTortellini129.71M-296.26$24.29K24200
09/04 05:17:00SolanaMeteoraSELLTortellini135.94M-312.72$25.64K17800
09/04 05:16:00SolanaMeteoraSELLTortellini106.97M-296.89$24.35K17700
09/04 05:16:00SolanaMeteoraBUYTortellini100.37M-276.85$22.7K23300
09/04 05:15:00SolanaMeteoraSELLTortellini45.37M-139.04$11.4K18000
09/04 05:15:00SolanaMeteoraBUYTortellini54.64M-166.44$13.65K20700
09/04 05:14:00SolanaMeteoraSELLTortellini68.85M-145.49$11.93K17900
09/04 05:14:00SolanaMeteoraBUYTortellini98.78M-206.55$16.94K19500
09/04 05:13:00SolanaMeteoraBUYTortellini119.04M-195.53$16.03K15800
09/04 05:13:00SolanaMeteoraSELLTortellini123.14M-202.1$16.57K17900
09/04 05:12:00SolanaMeteoraSELLTortellini103.59M-189.19$15.51K17800
09/04 05:12:00SolanaMeteoraBUYTortellini93.5M-170.93$14.02K14800
09/04 05:11:00SolanaMeteoraBUYTortellini93.14M-178.77$14.66K16200
09/04 05:11:00SolanaMeteoraSELLTortellini86.81M-166.91$13.69K18000
09/04 05:10:00SolanaMeteoraSELLTortellini105.23M-191.67$15.72K17900
09/04 05:10:00SolanaMeteoraBUYTortellini100.33M-182.66$14.98K16000
09/04 05:09:00SolanaMeteoraSELLTortellini97.18M-186.07$15.26K17900
09/04 05:09:00SolanaMeteoraBUYTortellini94.58M-180.97$14.84K15800
09/04 05:08:00SolanaMeteoraSELLTortellini99.6M-178.24$14.62K17900
09/04 05:08:00SolanaMeteoraBUYTortellini109.21M-196.09$16.08K15900
09/04 05:07:00SolanaMeteoraSELLTortellini111.98M-185.57$15.22K17700
09/04 05:07:00SolanaMeteoraBUYTortellini112.21M-185.98$15.25K15300
09/04 05:06:00SolanaMeteoraBUYTortellini104.92M-181.61$14.89K15300
09/04 05:06:00SolanaMeteoraSELLTortellini102.91M-178.25$14.62K17900
09/04 05:05:00SolanaMeteoraSELLTortellini108.81M-189.18$15.51K18100
09/04 05:05:00SolanaMeteoraBUYTortellini106.63M-185.55$15.22K15200
09/04 05:04:00SolanaMeteoraSELLTortellini112.2M-189.49$15.54K17800
09/04 05:04:00SolanaMeteoraBUYTortellini115.71M-195.34$16.02K16200
09/04 05:03:00SolanaMeteoraBUYTortellini119.9M-194.22$15.93K15600
09/04 05:03:00SolanaMeteoraSELLTortellini120.23M-194.73$15.97K17800
09/04 05:02:00SolanaMeteoraSELLTortellini119.93M-182.53$14.97K17700
09/04 05:02:00SolanaMeteoraBUYTortellini121.33M-184.79$15.15K15200
09/04 05:01:00SolanaMeteoraBUYTortellini128.22M-196.96$16.15K15300
09/04 05:01:00SolanaMeteoraSELLTortellini127.36M-195.59$16.04K18100
09/04 05:00:00SolanaMeteoraBUYTortellini113.28M-173.78$14.25K15700
09/04 05:00:00SolanaMeteoraSELLTortellini115.51M-177.3$14.54K17900
09/04 04:59:00SolanaMeteoraBUYTortellini247.43M-393.26$32.2K32600
09/04 04:59:00SolanaMeteoraSELLTortellini254.49M-404.96$33.16K35800
09/04 04:58:00SolanaMeteoraBUYTortellini221.92M-376.31$30.81K31600
09/04 04:58:00SolanaMeteoraSELLTortellini225.68M-382.79$31.34K35400
09/04 04:57:00SolanaMeteoraBUYTortellini137.18M-246.95$20.22K19300
09/04 04:57:00SolanaMeteoraSELLTortellini133.27M-241.05$19.74K23400

Tortellini/WSOL FAQ

Frequently asked questions about the Tortellini/WSOL trading pair on Solana

What is the Tortellini/WSOL trading pair?
Tortellini/WSOL is a DEX trading pair on Solana where Tortellini (The Wandering Turtle) is swapped against WSOL (Wrapped Solana).
What is Tortellini?
Tortellini (The Wandering Turtle) is the base token in the Tortellini/WSOL trading pair on Solana. Its contract address is BQqraxHbTjoVKQEjdxwLts5b7x7riKCAr8SLbcq8VGLa. View full Tortellini analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Tortellini/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Tortellini/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Tortellini/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Tortellini/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Tortellini/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.