Jones/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Jones/SOL pair on Solana.

About Jones/SOL

Base tokenJones (Jones the sausage dog)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 17:30:00SolanaPumpfunBUYJones
SOL
5.61M-2.27$192.931600
CjWK…k3FA
10/04 17:30:00SolanaPumpfunSELLJones
SOL
1.64M-0.65$55.46700
CjWK…k3FA
10/04 17:29:00SolanaPumpfunBUYJones
SOL
159.35M-46.64$3.95K8200
CjWK…k3FA
10/04 17:29:00SolanaPumpfunSELLJones
SOL
4.4M-1.61$136.81700
CjWK…k3FA
10/04 17:28:00SolanaPumpfunBUYJones
SOL
1.46M-0.33$27.76300
CjWK…k3FA
10/04 17:28:00SolanaPumpfunSELLJones
SOL
1.43M-0.32$27.01100
CjWK…k3FA
10/04 17:27:00SolanaPumpfunSELLJones
SOL
212.39K-0.05$4.02100
CjWK…k3FA
10/04 17:26:00SolanaPumpfunBUYJones
SOL
649.54K-0.15$12.44200
CjWK…k3FA
10/04 17:26:00SolanaPumpfunSELLJones
SOL
319.2K-0.07$6.04100
CjWK…k3FA
10/04 17:25:00SolanaPumpfunBUYJones
SOL
217.89K-0.05$4.18100
CjWK…k3FA
10/04 17:25:00SolanaPumpfunSELLJones
SOL
735.83K-0.16$13.93200
CjWK…k3FA
10/04 17:24:00SolanaPumpfunSELLJones
SOL
13.94M-3.23$274.17400
CjWK…k3FA
10/04 17:23:00SolanaPumpfunBUYJones
SOL
38.76M-8.58$727.77900
CjWK…k3FA
10/04 17:23:00SolanaPumpfunSELLJones
SOL
4.38M-0.91$77.18400
CjWK…k3FA
10/04 17:22:00SolanaPumpfunBUYJones
SOL
1.97M-0.4$34.02500
CjWK…k3FA
10/04 17:22:00SolanaPumpfunSELLJones
SOL
727.81K-0.15$12.41200
CjWK…k3FA
10/04 17:21:00SolanaPumpfunBUYJones
SOL
47.53M-8.66$734.211000
CjWK…k3FA
10/04 17:21:00SolanaPumpfunSELLJones
SOL
1.82M-0.36$30.28500
CjWK…k3FA
10/04 17:20:00SolanaPumpfunBUYJones
SOL
61.06M-8.88$752.722000
CjWK…k3FA
10/04 17:20:00SolanaPumpfunSELLJones
SOL
4.36M-0.68$57.41800
CjWK…k3FA
10/04 17:19:00SolanaPumpfunSELLJones
SOL
1.51M-0.19$16.19100
CjWK…k3FA
10/04 17:19:00SolanaPumpfunBUYJones
SOL
938.42K-0.12$10.17100
CjWK…k3FA
10/04 17:18:00SolanaPumpfunBUYJones
SOL
5.71M-0.74$62.9300
CjWK…k3FA
10/04 17:18:00SolanaPumpfunSELLJones
SOL
6.78M-0.87$73.7400
CjWK…k3FA
10/04 17:17:00SolanaPumpfunSELLJones
SOL
4.07M-0.52$44.03300
CjWK…k3FA
10/04 17:17:00SolanaPumpfunBUYJones
SOL
2.98M-0.38$32.64400
CjWK…k3FA
10/04 17:16:00SolanaPumpfunSELLJones
SOL
94.08M-11.68$990.021600
CjWK…k3FA
10/04 17:16:00SolanaPumpfunBUYJones
SOL
101.81M-12.81$1.09K4800
CjWK…k3FA
10/04 17:15:00SolanaPumpfunBUYJones
SOL
563.27M-72.14$6.12K23800
CjWK…k3FA
10/04 17:15:00SolanaPumpfunSELLJones
SOL
582.87M-73.74$6.25K4600
CjWK…k3FA
10/04 17:14:00SolanaPumpfunSELLJones
SOL
488.65M-62.21$5.28K5000
CjWK…k3FA
10/04 17:14:00SolanaPumpfunBUYJones
SOL
525.76M-67.69$5.74K21800
CjWK…k3FA
10/04 17:13:00SolanaPumpfunBUYJones
SOL
567.52M-33.68$2.86K2500
CjWK…k3FA
10/04 17:13:00SolanaPumpfunSELLJones
SOL
0.33-0.0...34$0.000003100
CjWK…k3FA

Jones/SOL FAQ

Frequently asked questions about the Jones/SOL trading pair on Solana

What is the Jones/SOL trading pair?
Jones/SOL is a DEX trading pair on Solana where Jones (Jones the sausage dog) is swapped against SOL (Solana).
What is Jones?
Jones (Jones the sausage dog) is the base token in the Jones/SOL trading pair on Solana. Its contract address is BQjRuUUZyruzEHDj6KNWG9Txp2Y7eFnMxaHTP8iMpump. View full Jones analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Jones/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is Jones/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Jones/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Jones/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Jones/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.