ASTROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTROID/WSOL pair on Solana.

About ASTROID/WSOL

Base tokenASTROID (TheSpaceShibaInu)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 20:31:00SolanaMeteoraBUYASTROID
WSOL
495.56K-4.08$362.95300
EpSd…6AyE
17/04 20:31:00SolanaMeteoraSELLASTROID
WSOL
1.04M-8.48$754.45700
EpSd…6AyE
17/04 20:30:00SolanaMeteoraSELLASTROID
WSOL
3.51M-29.29$2.61K3100
EpSd…6AyE
17/04 20:30:00SolanaMeteoraBUYASTROID
WSOL
3.78M-31.55$2.81K2600
EpSd…6AyE
17/04 20:29:00SolanaMeteoraBUYASTROID
WSOL
2.65M-20.99$1.87K2200
EpSd…6AyE
17/04 20:29:00SolanaMeteoraSELLASTROID
WSOL
1.81M-14.43$1.29K1600
EpSd…6AyE
17/04 20:28:00SolanaMeteoraSELLASTROID
WSOL
2.03M-14.01$1.25K1300
EpSd…6AyE
17/04 20:28:00SolanaMeteoraBUYASTROID
WSOL
3.31M-22.88$2.04K1900
EpSd…6AyE
17/04 20:27:00SolanaMeteoraBUYASTROID
WSOL
2.52M-15.95$1.42K1600
EpSd…6AyE
17/04 20:27:00SolanaMeteoraSELLASTROID
WSOL
2.58M-16.3$1.45K1200
EpSd…6AyE
17/04 20:26:00SolanaMeteoraSELLASTROID
WSOL
1.58M-10.12$903.191200
EpSd…6AyE
17/04 20:26:00SolanaMeteoraBUYASTROID
WSOL
1.74M-11.17$996.621400
EpSd…6AyE
17/04 20:25:00SolanaMeteoraSELLASTROID
WSOL
3.04M-19.39$1.73K1500
EpSd…6AyE
17/04 20:25:00SolanaMeteoraBUYASTROID
WSOL
2.62M-16.7$1.49K1700
EpSd…6AyE
17/04 20:24:00SolanaMeteoraSELLASTROID
WSOL
1.85M-11.72$1.05K1600
EpSd…6AyE
17/04 20:24:00SolanaMeteoraBUYASTROID
WSOL
2.24M-14.27$1.27K1400
EpSd…6AyE
17/04 20:23:00SolanaMeteoraSELLASTROID
WSOL
2.83M-18.53$1.65K1800
EpSd…6AyE
17/04 20:23:00SolanaMeteoraBUYASTROID
WSOL
2.69M-17.6$1.57K2100
EpSd…6AyE
17/04 20:22:00SolanaMeteoraBUYASTROID
WSOL
2.42M-14.78$1.32K1200
EpSd…6AyE
17/04 20:22:00SolanaMeteoraSELLASTROID
WSOL
2.29M-13.9$1.24K1400
EpSd…6AyE
17/04 20:21:00SolanaMeteoraBUYASTROID
WSOL
2.15M-14.69$1.31K1900
EpSd…6AyE
17/04 20:21:00SolanaMeteoraSELLASTROID
WSOL
2.52M-17.08$1.52K1600
EpSd…6AyE
17/04 20:20:00SolanaMeteoraSELLASTROID
WSOL
2.07M-14.05$1.25K1500
EpSd…6AyE
17/04 20:20:00SolanaMeteoraBUYASTROID
WSOL
2.55M-17.17$1.53K1700
EpSd…6AyE
17/04 20:19:00SolanaMeteoraBUYASTROID
WSOL
3.97M-22.39$2K1800
EpSd…6AyE
17/04 20:19:00SolanaMeteoraSELLASTROID
WSOL
1.89M-10.69$954.091200
EpSd…6AyE
17/04 20:18:00SolanaMeteoraSELLASTROID
WSOL
3.11M-15.72$1.4K1600
EpSd…6AyE
17/04 20:18:00SolanaMeteoraBUYASTROID
WSOL
3.43M-17.29$1.54K1900
EpSd…6AyE
17/04 20:17:00SolanaMeteoraSELLASTROID
WSOL
2.79M-12.45$1.11K1100
EpSd…6AyE
17/04 20:17:00SolanaMeteoraBUYASTROID
WSOL
3.32M-14.96$1.34K1300
EpSd…6AyE
17/04 20:16:00SolanaMeteoraSELLASTROID
WSOL
5.01M-21.82$1.95K2000
EpSd…6AyE
17/04 20:16:00SolanaMeteoraBUYASTROID
WSOL
6.04M-26.36$2.35K2600
EpSd…6AyE
17/04 20:15:00SolanaMeteoraBUYASTROID
WSOL
4.77M-19.56$1.75K1800
EpSd…6AyE
17/04 20:15:00SolanaMeteoraSELLASTROID
WSOL
4.26M-17.45$1.56K2200
EpSd…6AyE
17/04 20:14:00SolanaMeteoraSELLASTROID
WSOL
6.35M-25.38$2.26K3000
EpSd…6AyE
17/04 20:14:00SolanaMeteoraBUYASTROID
WSOL
6.41M-25.72$2.3K3000
EpSd…6AyE
17/04 20:13:00SolanaMeteoraSELLASTROID
WSOL
4.66M-19.57$1.75K2800
EpSd…6AyE
17/04 20:13:00SolanaMeteoraBUYASTROID
WSOL
4.23M-17.79$1.59K1700
EpSd…6AyE
17/04 20:13:00SolanaJupiterSELLASTROID
WSOL
7.16K-0.03$2.79200-
17/04 20:12:00SolanaMeteoraSELLASTROID
WSOL
3.52M-15.3$1.37K1600
EpSd…6AyE
17/04 20:12:00SolanaMeteoraBUYASTROID
WSOL
3.23M-14.06$1.25K1600
EpSd…6AyE
17/04 20:11:00SolanaMeteoraBUYASTROID
WSOL
3.41M-14.92$1.33K1800
EpSd…6AyE
17/04 20:11:00SolanaMeteoraSELLASTROID
WSOL
3.06M-13.42$1.2K1700
EpSd…6AyE
17/04 20:10:00SolanaMeteoraBUYASTROID
WSOL
2.21M-9.76$870.881000
EpSd…6AyE
17/04 20:10:00SolanaMeteoraSELLASTROID
WSOL
2.93M-12.87$1.15K1400
EpSd…6AyE
17/04 20:09:00SolanaMeteoraBUYASTROID
WSOL
4.62M-20.45$1.82K2100
EpSd…6AyE
17/04 20:09:00SolanaMeteoraSELLASTROID
WSOL
4.96M-21.98$1.96K2500
EpSd…6AyE
17/04 20:08:00SolanaMeteoraBUYASTROID
WSOL
3.72M-16.15$1.44K1400
EpSd…6AyE
17/04 20:08:00SolanaMeteoraSELLASTROID
WSOL
2.58M-11.14$993.821200
EpSd…6AyE
17/04 20:07:00SolanaMeteoraSELLASTROID
WSOL
4.55M-20.5$1.83K2100
EpSd…6AyE

ASTROID/WSOL FAQ

Frequently asked questions about the ASTROID/WSOL trading pair on Solana

What is the ASTROID/WSOL trading pair?
ASTROID/WSOL is a DEX trading pair on Solana where ASTROID (TheSpaceShibaInu) is swapped against WSOL (Wrapped Solana).
What is ASTROID?
ASTROID (TheSpaceShibaInu) is the base token in the ASTROID/WSOL trading pair on Solana. Its contract address is BQhkKxSVT5BQ98uyEqdWe3dK5bUcbduhv7xuAsGY36io. View full ASTROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ASTROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ASTROID/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ASTROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ASTROID/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.