Astro/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Astro/SOL pair on Solana.

About Astro/SOL

Base tokenAstro (Astro The Dog)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Astro/SOL activity (24h)

Market Insights

Trade statistics (24h)

42 recent trades for Astro/SOL

Total volume$2,020

Buy volume$1,016 (32 trades)

Sell volume$1,003 (10 trades)

Avg trade size$48

Largest trade$551

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.3% · Sell 49.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 46m 31s ago	$0.000002	SELL	0.1SOL	$8.72	Pumpfun	71Aj…Led1
10h 47m 32s ago	$0.000003	BUY	0.1SOL	$8.84	Pumpfun	71Aj…Led1
10h 47m 35s ago	$0.000002	SELL	0.02SOL	$1.5	Pumpfun	71Aj…Led1
10h 47m 38s ago	$0.000003	SELL	6.09SOL	$547.42	Pumpfun	71Aj…Led1
10h 48m 10s ago	$0.000004	SELL	0.03SOL	$2.63	Pumpfun	71Aj…Led1
10h 48m 31s ago	$0.000004	BUY	0.03SOL	$2.67	Pumpfun	71Aj…Led1
10h 48m 36s ago	$0.000004	SELL	0.98SOL	$88.48	Pumpfun	71Aj…Led1
10h 48m 36s ago	$0.000004	BUY	0.16SOL	$14.27	Pumpfun	71Aj…Led1
10h 48m 36s ago	$0.000004	BUY	0.16SOL	$13.97	Pumpfun	71Aj…Led1
10h 48m 36s ago	$0.000004	BUY	0.16SOL	$14.44	Pumpfun	71Aj…Led1
10h 48m 36s ago	$0.000004	BUY	0.17SOL	$15.27	Pumpfun	71Aj…Led1
10h 48m 36s ago	$0.000004	BUY	0.14SOL	$12.44	Pumpfun	71Aj…Led1
10h 48m 36s ago	$0.000003	BUY	0.18SOL	$16.34	Pumpfun	71Aj…Led1
10h 48m 36s ago	$0.000004	BUY	0.02SOL	$2.2	Pumpfun	71Aj…Led1
10h 48m 37s ago	$0.000004	BUY	0.21SOL	$18.87	Pumpfun	71Aj…Led1
10h 48m 37s ago	$0.000004	BUY	0.2SOL	$17.96	Pumpfun	71Aj…Led1
10h 48m 37s ago	$0.000004	BUY	0.19SOL	$17.24	Pumpfun	71Aj…Led1
10h 48m 37s ago	$0.000004	BUY	0.17SOL	$15.16	Pumpfun	71Aj…Led1
10h 48m 37s ago	$0.000004	BUY	0.19SOL	$17.1	Pumpfun	71Aj…Led1
10h 48m 37s ago	$0.000003	BUY	0.21SOL	$18.64	Pumpfun	71Aj…Led1
10h 48m 37s ago	$0.000004	BUY	0.18SOL	$16.55	Pumpfun	71Aj…Led1
10h 48m 37s ago	$0.000003	BUY	0.21SOL	$18.86	Pumpfun	71Aj…Led1
10h 48m 37s ago	$0.000004	BUY	0.2SOL	$17.77	Pumpfun	71Aj…Led1
10h 48m 37s ago	$0.000004	BUY	0.17SOL	$14.92	Pumpfun	71Aj…Led1
10h 48m 37s ago	$0.000004	SELL	0.99SOL	$88.82	Pumpfun	71Aj…Led1
10h 48m 37s ago	$0.000004	SELL	0.99SOL	$88.7	Pumpfun	71Aj…Led1
10h 48m 37s ago	$0.000004	SELL	0.99SOL	$88.63	Pumpfun	71Aj…Led1
10h 48m 37s ago	$0.000004	SELL	0.98SOL	$88.42	Pumpfun	71Aj…Led1
10h 48m 37s ago	$0.000004	BUY	0.21SOL	$18.5	Pumpfun	71Aj…Led1
10h 48m 37s ago	$0.000004	BUY	0.2SOL	$17.86	Pumpfun	71Aj…Led1
10h 48m 37s ago	$0.000004	BUY	0.17SOL	$15.59	Pumpfun	71Aj…Led1
10h 48m 37s ago	$0.000004	BUY	0.17SOL	$15.59	Pumpfun	71Aj…Led1
10h 48m 37s ago	$0.000004	BUY	0.21SOL	$19.21	Pumpfun	71Aj…Led1
10h 48m 37s ago	$0.000004	BUY	0.22SOL	$19.35	Pumpfun	71Aj…Led1
10h 48m 37s ago	$0.000004	BUY	0.17SOL	$15.22	Pumpfun	71Aj…Led1
10h 48m 37s ago	$0.000004	BUY	0.22SOL	$19.49	Pumpfun	71Aj…Led1
10h 48m 37s ago	$0.000004	BUY	0.16SOL	$14.74	Pumpfun	71Aj…Led1
10h 48m 37s ago	$0.000004	BUY	0.2SOL	$18.4	Pumpfun	71Aj…Led1
10h 48m 38s ago	$0.000003	SELL	0.0...34SOL	$0.000003	Pumpfun	71Aj…Led1
10h 48m 38s ago	$0.000004	BUY	0.0...38SOL	$0.000003	Pumpfun	71Aj…Led1
10h 48m 38s ago	$0.000003	BUY	6.13SOL	$551.05	Pumpfun	71Aj…Led1
10h 48m 38s ago	$0.000003	BUY	0.2SOL	$17.77	Pumpfun	71Aj…Led1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GHTs…DLeL	$1.54K	179.79M	308.32M	$488.11M
3dd7…MHEf	$19.49	5.44M	0	$5.44M
7rMP…ZhL9	$19.35	5.29M	0	$5.29M
9iNJ…r47p	$19.21	5.49M	0	$5.49M
8NGc…Fa9s	$18.87	5.29M	0	$5.29M
AyAP…jMDN	$18.86	5.4M	0	$5.4M
GqGi…xDR2	$18.64	5.35M	0	$5.35M
3YVm…nHbL	$18.5	5.07M	0	$5.07M
JBEs…krna	$18.4	5.2M	0	$5.2M
A9Ut…WVn5	$17.96	5.12M	0	$5.12M
fSX4…bTjT	$17.86	4.95M	0	$4.95M
3qrw…3kdT	$17.77	4.93M	0	$4.93M
8raA…UoFx	$17.77	7.02M	0	$7.02M
H9u1…7ZaL	$17.56	3.5M	3.5M	$7.01M
B1Qp…4aXP	$17.24	4.82M	0	$4.82M
AkpC…cmM6	$17.1	4.69M	0	$4.69M
9yrR…jRGi	$16.55	4.69M	0	$4.69M
4D5E…cyHi	$16.34	4.69M	0	$4.69M
3FRj…hy4M	$15.59	4.36M	0	$4.36M
2UPN…DsE3	$15.59	4.4M	0	$4.4M
CCJB…gCE5	$15.27	4.31M	0	$4.31M
eetT…RteC	$15.22	4.2M	0	$4.2M
5Xqp…Ec3d	$15.16	4.2M	0	$4.2M
BKRs…kV3D	$14.92	4.1M	0	$4.1M
9aeN…4iFU	$14.74	4.16M	0	$4.16M
C9Sn…aV3Z	$14.44	4.04M	0	$4.04M
53nL…prqP	$14.27	3.92M	0	$3.92M
8qJo…x9UU	$13.97	3.87M	0	$3.87M
FpgZ…gJCn	$12.44	3.54M	0	$3.54M
5kow…QJvW	$5.3	727.93K	727.93K	$1.46M
9C9d…ZcTV	$3.7	601.98K	601.98K	$1.2M
EzmP…z5a2	$0.000006	0.9	0.9	$1.81

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	71Aj…Led1	-	$0.17

Get API

Astro/SOL FAQ

Frequently asked questions about the Astro/SOL trading pair on Solana

What is the Astro/SOL trading pair?

Astro/SOL is a DEX trading pair on Solana where Astro (Astro The Dog) is swapped against SOL (Solana).

What is the current Astro/SOL price?

The most recent on-chain trade price for Astro/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Astro/SOL 24h trading volume?

Astro/SOL has 42 recent trades in the live stream (32 buys, 10 sells) with a combined volume of approximately $2.02K.

What is Astro?

Astro (Astro The Dog) is the base token in the Astro/SOL trading pair on Solana. Its contract address is BQc965KqHfBU35aa3fMfHBHTDpVWtikpAUrvd8gNpump. View full Astro analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Astro/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Astro/SOL have?

Astro/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Astro/SOL traders?

The top traders leaderboard tracks 32 wallets that have traded Astro/SOL on Solana. Combined volume is approximately $2.02K. The highest-volume wallet traded approximately $1.54K. Use the Top Traders tab to identify whales and track smart money flows.

Is Astro/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Astro/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Astro/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Astro/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.