ASTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WSOL pair on Solana.

About ASTEROID/WSOL

Base tokenASTEROID (Asteroid Shiba)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTEROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTEROID/WSOL

Total volume$19,547

Buy volume$9,776 (32 trades)

Sell volume$9,771 (18 trades)

Avg trade size$391

Largest trade$770

Latest price$0.0006

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.0% · Sell 50.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 47m 16s ago	$0.0006	BUY	0.000005WSOL	$0.000428	Pumpswap	Ejop…XVYq
9h 47m 16s ago	$0.000001	BUY	0.00002WSOL	$0.001714	Pumpswap	Ejop…XVYq
9h 47m 16s ago	$0.000001	SELL	0.00002WSOL	$0.001718	Pumpswap	Ejop…XVYq
9h 47m 16s ago	$0.000001	SELL	0.00002WSOL	$0.001718	Jupiter	-
9h 47m 20s ago	$3.1043	BUY	0.00002WSOL	$0.001714	Pumpswap	Ejop…XVYq
9h 47m 21s ago	$0.008387	SELL	6.81WSOL	$583.25	Pumpswap	Ejop…XVYq
9h 47m 21s ago	$0.008344	SELL	8.71WSOL	$746.23	Pumpswap	Ejop…XVYq
9h 47m 21s ago	$0.008254	SELL	0.001999WSOL	$0.17	Pumpswap	Ejop…XVYq
9h 47m 21s ago	$0.00839	BUY	8.76WSOL	$750.43	Pumpswap	Ejop…XVYq
9h 47m 21s ago	$0.008441	BUY	6.44WSOL	$552.14	Pumpswap	Ejop…XVYq
9h 47m 23s ago	$0.008244	BUY	0.000101WSOL	$0.008652	Pumpswap	Ejop…XVYq
9h 47m 23s ago	$0.008244	BUY	0.000103WSOL	$0.008823	Pumpswap	Ejop…XVYq
9h 47m 23s ago	$0.008271	BUY	1.24WSOL	$106.47	Pumpswap	Ejop…XVYq
9h 47m 24s ago	$0.00834	SELL	6.49WSOL	$555.63	Pumpswap	Ejop…XVYq
9h 47m 24s ago	$0.008351	BUY	8.09WSOL	$692.98	Pumpswap	Ejop…XVYq
9h 47m 24s ago	$0.008295	SELL	7.63WSOL	$653.39	Pumpswap	Ejop…XVYq
9h 47m 24s ago	$0.008373	BUY	6.2WSOL	$530.85	Pumpswap	Ejop…XVYq
9h 47m 25s ago	$0.008238	BUY	0.000106WSOL	$0.00908	Pumpswap	Ejop…XVYq
9h 47m 25s ago	$0.008238	BUY	0.000102WSOL	$0.008738	Pumpswap	Ejop…XVYq
9h 47m 25s ago	$0.008238	BUY	0.000105WSOL	$0.008995	Pumpswap	Ejop…XVYq
9h 47m 26s ago	$0.008238	BUY	0.000101WSOL	$0.008652	Pumpswap	Ejop…XVYq
9h 47m 26s ago	$0.008238	BUY	0.000105WSOL	$0.008995	Pumpswap	Ejop…XVYq
9h 47m 26s ago	$0.008238	BUY	0.000099WSOL	$0.008481	Pumpswap	Ejop…XVYq
9h 47m 26s ago	$0.008238	BUY	0.000101WSOL	$0.008652	Pumpswap	Ejop…XVYq
9h 47m 27s ago	$0.008453	BUY	6.68WSOL	$571.98	Pumpswap	Ejop…XVYq
9h 47m 27s ago	$0.008372	SELL	8.24WSOL	$706.05	Pumpswap	Ejop…XVYq
9h 47m 27s ago	$0.008446	SELL	8.46WSOL	$724.36	Pumpswap	Ejop…XVYq
9h 47m 27s ago	$0.008505	BUY	7.92WSOL	$678.43	Pumpswap	Ejop…XVYq
9h 47m 30s ago	$0.008462	SELL	8.06WSOL	$690.16	Pumpswap	Ejop…XVYq
9h 47m 30s ago	$0.008536	BUY	6.85WSOL	$587.19	Pumpswap	Ejop…XVYq
9h 47m 30s ago	$0.008474	SELL	6.15WSOL	$527.09	Pumpswap	Ejop…XVYq
9h 47m 30s ago	$0.008498	BUY	7.18WSOL	$614.98	Pumpswap	Ejop…XVYq
9h 47m 33s ago	$0.008446	SELL	6.88WSOL	$589.69	Pumpswap	Ejop…XVYq
9h 47m 33s ago	$0.008452	BUY	8.7WSOL	$745.64	Pumpswap	Ejop…XVYq
9h 47m 33s ago	$0.008402	SELL	8.52WSOL	$729.68	Pumpswap	Ejop…XVYq
9h 47m 33s ago	$0.008441	BUY	8.86WSOL	$758.9	Pumpswap	Ejop…XVYq
9h 47m 36s ago	$0.008334	SELL	7.55WSOL	$646.97	Pumpswap	Ejop…XVYq
9h 47m 36s ago	$0.008382	SELL	8.22WSOL	$704.44	Pumpswap	Ejop…XVYq
9h 47m 36s ago	$0.008411	BUY	8.99WSOL	$770.22	Pumpswap	Ejop…XVYq
9h 47m 36s ago	$0.008413	BUY	6.08WSOL	$520.82	Pumpswap	Ejop…XVYq
9h 47m 37s ago	$0.008281	BUY	0.000109WSOL	$0.009337	Pumpswap	Ejop…XVYq
9h 47m 39s ago	$0.008402	SELL	7.65WSOL	$655.53	Pumpswap	Ejop…XVYq
9h 47m 39s ago	$0.008468	BUY	6.79WSOL	$581.58	Pumpswap	Ejop…XVYq
9h 47m 39s ago	$0.00843	SELL	7.16WSOL	$613.18	Pumpswap	Ejop…XVYq
9h 47m 39s ago	$0.008447	BUY	8.5WSOL	$728.3	Pumpswap	Ejop…XVYq
9h 47m 41s ago	$0.008261	BUY	0.000108WSOL	$0.009252	Pumpswap	Ejop…XVYq
9h 47m 41s ago	$0.008261	BUY	0.006211WSOL	$0.53	Pumpswap	Ejop…XVYq
9h 47m 41s ago	$0.008261	BUY	0.000107WSOL	$0.009166	Pumpswap	Ejop…XVYq
9h 47m 42s ago	$0.008364	BUY	6.83WSOL	$584.95	Pumpswap	Ejop…XVYq
9h 47m 42s ago	$0.008302	SELL	7.53WSOL	$645.12	Pumpswap	Ejop…XVYq

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GagG…UKBw	$175.29K	13.1M	13.16M	$26.26M
3cQn…FHGK	$162.09K	12.26M	12.21M	$24.48M
2rtV…QnbV	$160.22K	12.06M	12.02M	$24.09M
D6rs…VZAW	$159.48K	11.89M	11.75M	$23.64M
HB2k…deZ6	$157.87K	11.81M	11.85M	$23.66M
G9Eu…CU3Z	$157.45K	11.73M	11.83M	$23.56M
8eis…N3rJ	$155.38K	11.79M	11.6M	$23.4M
DmTb…jCEa	$154.27K	11.51M	11.52M	$23.02M
49GJ…fGow	$152.11K	11.59M	11.61M	$23.2M
FkLk…rS21	$148.4K	11.19M	11.21M	$22.4M
EAED…aFsc	$144.85K	10.73M	10.9M	$21.62M
HeQH…w3pf	$140.77K	10.67M	10.51M	$21.17M
3aeA…s96E	$139.89K	10.38M	10.48M	$20.86M
2DUB…iKwE	$139.89K	10.51M	10.59M	$21.1M
AsHW…juvK	$134.8K	10.29M	10.19M	$20.48M
Gcnq…xpEd	$134.07K	9.78M	9.85M	$19.63M
E2X6…2ase	$132.74K	10M	9.92M	$19.92M
HdHB…s8SZ	$122.42K	9.25M	9.27M	$18.52M
FFWv…kBxL	$84.2K	6.41M	6.4M	$12.81M
6D2o…CrmN	$80.73K	6.18M	6.29M	$12.47M
A3Lw…9BL7	$106.47	12.87K	0	$12.87K
2rXz…BDFL	$34.97	3.79K	3.79K	$7.58K
GCxG…wWsF	$4.29	427.53	300.12	$727.65
3myx…EFPr	$3.77	283.91	300	$583.9
4isL…4d7R	$3.57	269.07	284.87	$553.94
6j6e…iKZE	$3.55	247.66	245.52	$493.18
B4fa…sJ4Z	$2.63	199.3	206.81	$406.11
BxC7…Cvku	$1.03	0	171.82	$171.82
Ff3r…7dy8	$0.95	105.64	42.97	$148.61
945G…UrsB	$0.78	67.09	53.77	$120.86
3Lb7…48o8	$0.53	68.29	0	$68.29
2xDC…pzjT	$0.53	64.41	0	$64.41
7N6V…FEZ8	$0.48	20.9	43.65	$64.55
5DyX…uRX3	$0.35	29.48	29.46	$58.94
Dj4D…j12L	$0.35	25.06	25.05	$50.11
6qEu…X4TG	$0.18	15.39	15.38	$30.76
2YoK…W4bk	$0.18	15.4	15.39	$30.8
55pD…sJPj	$0.09	0	16.24	$16.24
9VBn…a9DG	$0.02	3.27	0	$3.27
2w4r…Chc8	$0.02	3.15	0	$3.15
6RW4…yBRm	$0.02	3.11	0	$3.11
3WgF…NK3U	$0.02	3.11	0	$3.11
D19C…bt1H	$0.009434	1.38	0	$1.38
2Huv…ZKMo	$0.009433	1.21	0	$1.21
9CWu…KN36	$0.009433	1.28	0	$1.28
CjZg…FEQE	$0.009433	1.25	0	$1.25
9QAD…rz4L	$0.009433	1.21	0	$1.21
GAv8…HNL6	$0.009432	1.34	0	$1.34
GvMb…EV8u	$0.009432	1.35	0	$1.35
DZVQ…3SMU	$0.009432	1.3	0	$1.3

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ASTEROID/WSOL FAQ

Frequently asked questions about the ASTEROID/WSOL trading pair on Solana

What is the ASTEROID/WSOL trading pair?

ASTEROID/WSOL is a DEX trading pair on Solana where ASTEROID (Asteroid Shiba) is swapped against WSOL (Wrapped Solana).

What is the current ASTEROID/WSOL price?

The most recent on-chain trade price for ASTEROID/WSOL on Solana is $0.0006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ASTEROID/WSOL 24h trading volume?

ASTEROID/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $19.55K.

What is ASTEROID?

ASTEROID (Asteroid Shiba) is the base token in the ASTEROID/WSOL trading pair on Solana. Its contract address is BQZe1Nf2VzL7L5K3c3B3jYnMW5z48ceewhCbd7sydPkh. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ASTEROID/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTEROID/WSOL on Solana. Combined volume is approximately $2.84M. The highest-volume wallet traded approximately $175.29K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTEROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTEROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.