IWAZАRU/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IWAZАRU/SOL pair on Solana.

About IWAZАRU/SOL

Base tokenIWAZАRU (イワザル)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

IWAZАRU/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for IWAZАRU/SOL

Total volume$1,194

Buy volume$331 (13 trades)

Sell volume$863 (37 trades)

Avg trade size$24

Largest trade$134

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 27.7% · Sell 72.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 20s ago	$0.000002	SELL	0.000966SOL	$0.08	Pumpfun	MRcF…9a6f
2m 27s ago	$0.000002	BUY	0.000978SOL	$0.08	Pumpfun	MRcF…9a6f
10h 56m 42s ago	$0.000003	SELL	0.57SOL	$50.64	Pumpfun	MRcF…9a6f
11h 1m 33s ago	$0.000003	SELL	0.4SOL	$35.51	Pumpfun	MRcF…9a6f
11h 2m 3s ago	$0.000003	SELL	0.008041SOL	$0.71	Pumpfun	MRcF…9a6f
11h 2m 15s ago	$0.000003	SELL	0.07SOL	$6.6	Pumpfun	MRcF…9a6f
11h 2m 22s ago	$0.000003	SELL	0.02SOL	$1.58	Pumpfun	MRcF…9a6f
11h 2m 27s ago	$0.000003	SELL	0.27SOL	$23.6	Pumpfun	MRcF…9a6f
11h 2m 29s ago	$0.000003	SELL	0.61SOL	$54.63	Pumpfun	MRcF…9a6f
11h 2m 34s ago	$0.000003	SELL	0.03SOL	$2.52	Pumpfun	MRcF…9a6f
11h 2m 36s ago	$0.000003	SELL	0.18SOL	$16.32	Pumpfun	MRcF…9a6f
11h 2m 43s ago	$0.000003	SELL	0.09SOL	$8.16	Pumpfun	MRcF…9a6f
11h 2m 49s ago	$0.000003	SELL	0.06SOL	$4.91	Pumpfun	MRcF…9a6f
11h 2m 50s ago	$0.000003	SELL	0.09SOL	$8.23	Pumpfun	MRcF…9a6f
11h 2m 51s ago	$0.000003	BUY	0.1SOL	$8.68	Pumpfun	MRcF…9a6f
11h 2m 53s ago	$0.000003	BUY	0.03SOL	$2.61	Pumpfun	MRcF…9a6f
11h 2m 56s ago	$0.000003	SELL	0.09SOL	$8.22	Pumpfun	MRcF…9a6f
11h 2m 57s ago	$0.000003	BUY	0.02SOL	$1.74	Pumpfun	MRcF…9a6f
11h 2m 58s ago	$0.000003	SELL	0.36SOL	$32.1	Pumpfun	MRcF…9a6f
11h 2m 58s ago	$0.000003	BUY	0.29SOL	$26.05	Pumpfun	MRcF…9a6f
11h 2m 59s ago	$0.000003	SELL	1.03SOL	$91.66	Pumpfun	MRcF…9a6f
11h 3m 0s ago	$0.000003	BUY	0.1SOL	$8.68	Pumpfun	MRcF…9a6f
11h 3m 2s ago	$0.000003	SELL	0.1SOL	$8.78	Pumpfun	MRcF…9a6f
11h 3m 8s ago	$0.000003	SELL	0.1SOL	$8.83	Pumpfun	MRcF…9a6f
11h 3m 8s ago	$0.000003	SELL	0.46SOL	$41.11	Pumpfun	MRcF…9a6f
11h 3m 10s ago	$0.000003	SELL	1.07SOL	$94.6	Pumpfun	MRcF…9a6f
11h 3m 10s ago	$0.000003	BUY	0.49SOL	$43.42	Pumpfun	MRcF…9a6f
11h 3m 12s ago	$0.000003	SELL	0.04SOL	$3.55	Pumpfun	MRcF…9a6f
11h 3m 12s ago	$0.000003	BUY	0.74SOL	$65.7	Pumpfun	MRcF…9a6f
11h 3m 14s ago	$0.000003	BUY	0.009778SOL	$0.87	Pumpfun	MRcF…9a6f
11h 3m 14s ago	$0.000003	BUY	0.09SOL	$7.98	Pumpfun	MRcF…9a6f
11h 3m 15s ago	$0.000003	BUY	0.39SOL	$34.74	Pumpfun	MRcF…9a6f
11h 3m 15s ago	$0.000003	BUY	0.49SOL	$43.86	Pumpfun	MRcF…9a6f
11h 3m 16s ago	$0.000003	BUY	0.98SOL	$86.85	Pumpfun	MRcF…9a6f
11h 3m 18s ago	$0.000003	SELL	0.04SOL	$3.31	Pumpfun	MRcF…9a6f
11h 3m 18s ago	$0.000003	SELL	0.07SOL	$6.16	Pumpfun	MRcF…9a6f
11h 3m 18s ago	$0.000003	SELL	0.03SOL	$2.26	Pumpfun	MRcF…9a6f
11h 3m 18s ago	$0.000003	SELL	0.08SOL	$7.38	Pumpfun	MRcF…9a6f
11h 3m 19s ago	$0.000003	SELL	0.03SOL	$2.97	Pumpfun	MRcF…9a6f
11h 3m 19s ago	$0.000003	SELL	0.15SOL	$13.25	Pumpfun	MRcF…9a6f
11h 3m 20s ago	$0.000003	SELL	1.51SOL	$133.91	Pumpfun	MRcF…9a6f
11h 3m 20s ago	$0.000003	SELL	0.19SOL	$16.59	Pumpfun	MRcF…9a6f
11h 3m 20s ago	$0.000003	SELL	0.05SOL	$4.69	Pumpfun	MRcF…9a6f
11h 3m 20s ago	$0.000003	SELL	0.000239SOL	$0.02	Pumpfun	MRcF…9a6f
11h 3m 21s ago	$0.000003	SELL	0.05SOL	$4.69	Pumpfun	MRcF…9a6f
11h 3m 21s ago	$0.000003	SELL	0.16SOL	$14.07	Pumpfun	MRcF…9a6f
11h 3m 22s ago	$0.000003	SELL	0.4SOL	$35.24	Pumpfun	MRcF…9a6f
11h 3m 23s ago	$0.000003	SELL	0.15SOL	$13.42	Pumpfun	MRcF…9a6f
11h 3m 23s ago	$0.000003	SELL	0.6SOL	$53.7	Pumpfun	MRcF…9a6f
11h 3m 23s ago	$0.000003	SELL	0.55SOL	$48.72	Pumpfun	MRcF…9a6f

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$0.17	2	$0.00	-1.25%	-1.25%	-1.25%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
zv3B…BCqF	$798.41	84.9M	84.9M	$169.8M
EgQX…77aq	$780.9	104.47M	104.47M	$208.94M
CyaE…a54o	$745.06	95.57M	95.57M	$191.14M
8i5U…b97K	$575.83	96.45M	96.45M	$192.9M
ZF3B…NiRq	$509.02	42.62M	42.62M	$85.25M
8F9J…ubSN	$457.26	54.79M	54.79M	$109.57M
64ML…MxuD	$381.42	44.71M	44.71M	$89.42M
BBPK…X8oR	$331.12	34.88M	34.88M	$69.76M
3JB2…8wYz	$301.27	29.85M	29.85M	$59.7M
7kpo…FnMq	$281.35	27.53M	27.53M	$55.06M
GMKN…uvLr	$279.85	45.61M	45.61M	$91.22M
6hTh…48ms	$265.35	30.95M	30.95M	$61.89M
7k4R…KwF3	$260.15	44.67M	44.67M	$89.35M
4nsU…u85X	$197.1	17.72M	17.72M	$35.44M
AXZB…wmhr	$187.84	21.63M	21.63M	$43.25M
XXXx…4qNP	$186.52	18.95M	18.95M	$37.91M
TmGc…PmSk	$181.44	29.83M	29.83M	$59.66M
9e2p…hrXK	$172.25	23.19M	23.19M	$46.37M
4h4j…ARvG	$169.44	14.04M	14.04M	$28.07M
AbAn…MLDh	$156.22	13.17M	13.17M	$26.33M
wizr…zRXi	$152.63	15.42M	15.42M	$30.85M
Fppi…EV7j	$147.34	16.11M	16.11M	$32.22M
BU2K…958k	$142.35	20M	20M	$39.99M
6xzd…BNq7	$140.54	15.87M	15.87M	$31.73M
Eciv…qqw9	$136.44	13.93M	13.93M	$27.86M
6ZWK…XEh1	$119.27	13.18M	13.18M	$26.36M
EiEH…8QMH	$117.82	9.26M	9.26M	$18.52M
9iPs…TAfa	$117.39	12.83M	12.83M	$25.65M
ARo2…KM5M	$116.34	20.25M	20.25M	$40.51M
Drds…S3NE	$107.88	12.17M	12.17M	$24.34M
7ZSB…6x3Q	$106.31	15.16M	15.16M	$30.33M
8iHB…drFD	$92.7	9.28M	9.28M	$18.57M
BaeU…XDLj	$86.08	14.4M	14.4M	$28.81M
FJqQ…RM9z	$78.93	13.76M	13.76M	$27.51M
5ECn…4hCw	$74.29	8.61M	8.61M	$17.21M
3r1D…1ef4	$53.98	5.3M	5.3M	$10.59M
EShZ…3Gbv	$49.65	8.89M	8.89M	$17.77M
4H4A…9Zhk	$44.06	4.9M	4.9M	$9.8M
9jX6…yV7Z	$43.16	4.03M	4.03M	$8.06M
12AS…DXje	$42.64	5.26M	5.26M	$10.52M
FwFx…UrxB	$42.62	4.34M	4.34M	$8.67M
Cjr1…jXkp	$36	3.89M	3.89M	$7.78M
GVZK…sS7N	$33.69	5.81M	5.81M	$11.63M
Gv4x…KvMo	$33.37	4.39M	4.39M	$8.78M
E4js…speK	$30.62	4.66M	4.66M	$9.33M
95NU…kxD1	$24.75	2.62M	2.62M	$5.23M
5gGS…ffqo	$17.87	1.79M	1.79M	$3.59M
Hp9T…QpFw	$14.84	2.2M	2.2M	$4.39M
7h9N…ehCb	$14.57	2.51M	2.51M	$5.03M
7SGU…aCjW	$13.6	1.73M	1.73M	$3.45M

Rows per page:

1–50 of 67

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	MRcF…9a6f	-	$0.17

Get API

IWAZАRU/SOL FAQ

Frequently asked questions about the IWAZАRU/SOL trading pair on Solana

What is the IWAZАRU/SOL trading pair?

IWAZАRU/SOL is a DEX trading pair on Solana where IWAZАRU (イワザル) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current IWAZАRU/SOL price?

The most recent on-chain trade price for IWAZАRU/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.17.

What is the IWAZАRU/SOL price change?

Based on the highest-volume DEX market for IWAZАRU/SOL on Solana: 10-minute change: -1.25%. 1-hour change: -1.25%. 24-hour change: -1.25%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the IWAZАRU/SOL 24h trading volume?

IWAZАRU/SOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $1.19K. Across all DEX markets, the 24h volume is approximately $0.17.

Where is IWAZАRU/SOL traded?

IWAZАRU/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is IWAZАRU?

IWAZАRU (イワザル) is the base token in the IWAZАRU/SOL trading pair on Solana. Its contract address is BQZR9E4zcrzQde5oSzsejLZ8L4cKy6m95hJdNGa9pump. View full IWAZАRU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the IWAZАRU/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does IWAZАRU/SOL have?

IWAZАRU/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top IWAZАRU/SOL traders?

The top traders leaderboard tracks 67 wallets that have traded IWAZАRU/SOL on Solana. Combined volume is approximately $9.54K. The highest-volume wallet traded approximately $798.41. Use the Top Traders tab to identify whales and track smart money flows.

Is IWAZАRU/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for IWAZАRU/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get IWAZАRU/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IWAZАRU/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.