GERTIE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GERTIE/SOL pair on Solana.

About GERTIE/SOL

Base tokenGERTIE (The Fearless Cock)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

GERTIE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GERTIE/SOL

Total volume$1,839

Buy volume$143 (6 trades)

Sell volume$1,696 (44 trades)

Avg trade size$37

Largest trade$134

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 7.8% · Sell 92.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
52m 20s ago	$0.000002	SELL	0.002644SOL	$0.23	Pumpfun	TTV8…fLx7
11h 4m 49s ago	$0.000002	SELL	0.003395SOL	$0.29	Pumpfun	TTV8…fLx7
11h 7m 7s ago	$0.000002	SELL	0.04SOL	$3.1	Pumpfun	TTV8…fLx7
11h 7m 9s ago	$0.000003	SELL	1.5SOL	$130.44	Pumpfun	TTV8…fLx7
11h 7m 19s ago	$0.000003	SELL	0.25SOL	$21.33	Pumpfun	TTV8…fLx7
11h 7m 26s ago	$0.000003	SELL	0.000425SOL	$0.04	Pumpfun	TTV8…fLx7
11h 7m 28s ago	$0.000003	BUY	0.001SOL	$0.09	Pumpfun	TTV8…fLx7
11h 7m 28s ago	$0.000003	BUY	0.001SOL	$0.09	Pumpfun	TTV8…fLx7
11h 7m 28s ago	$0.000003	BUY	0.001SOL	$0.09	Pumpfun	TTV8…fLx7
11h 7m 33s ago	$0.000003	BUY	1.55SOL	$134.11	Pumpfun	TTV8…fLx7
11h 7m 35s ago	$0.000002	SELL	0.08SOL	$7.31	Pumpfun	TTV8…fLx7
11h 7m 40s ago	$0.000002	BUY	0.05SOL	$4.24	Pumpfun	TTV8…fLx7
11h 7m 42s ago	$0.000003	SELL	0.69SOL	$60.29	Pumpfun	TTV8…fLx7
11h 7m 42s ago	$0.000003	SELL	0.7SOL	$60.42	Pumpfun	TTV8…fLx7
11h 7m 42s ago	$0.000003	SELL	0.94SOL	$81.74	Pumpfun	TTV8…fLx7
11h 7m 42s ago	$0.000003	SELL	1.16SOL	$100.93	Pumpfun	TTV8…fLx7
11h 7m 42s ago	$0.000003	SELL	1.13SOL	$97.87	Pumpfun	TTV8…fLx7
11h 7m 43s ago	$0.000004	SELL	0.45SOL	$39.04	Pumpfun	TTV8…fLx7
11h 7m 43s ago	$0.000003	BUY	0.05SOL	$4.24	Pumpfun	TTV8…fLx7
11h 7m 43s ago	$0.000004	SELL	0.12SOL	$10.54	Pumpfun	TTV8…fLx7
11h 7m 43s ago	$0.000003	SELL	0.03SOL	$2.54	Pumpfun	TTV8…fLx7
11h 7m 43s ago	$0.000004	SELL	0.43SOL	$36.96	Pumpfun	TTV8…fLx7
11h 7m 43s ago	$0.000004	SELL	0.55SOL	$47.52	Pumpfun	TTV8…fLx7
11h 7m 43s ago	$0.000004	SELL	0.41SOL	$35.2	Pumpfun	TTV8…fLx7
11h 7m 43s ago	$0.000005	SELL	0.42SOL	$36.23	Pumpfun	TTV8…fLx7
11h 7m 43s ago	$0.000005	SELL	0.62SOL	$53.69	Pumpfun	TTV8…fLx7
11h 7m 43s ago	$0.000005	SELL	0.44SOL	$38.4	Pumpfun	TTV8…fLx7
11h 7m 43s ago	$0.000005	SELL	0.55SOL	$48.05	Pumpfun	TTV8…fLx7
11h 7m 43s ago	$0.000005	SELL	0.54SOL	$46.57	Pumpfun	TTV8…fLx7
11h 7m 43s ago	$0.000005	SELL	0.62SOL	$53.97	Pumpfun	TTV8…fLx7
11h 7m 43s ago	$0.000003	SELL	0.38SOL	$32.55	Pumpfun	TTV8…fLx7
11h 7m 43s ago	$0.000003	SELL	0.31SOL	$27.17	Pumpfun	TTV8…fLx7
11h 7m 43s ago	$0.000003	SELL	0.44SOL	$37.76	Pumpfun	TTV8…fLx7
11h 7m 43s ago	$0.000004	SELL	0.35SOL	$30.77	Pumpfun	TTV8…fLx7
11h 7m 43s ago	$0.000004	SELL	0.48SOL	$41.64	Pumpfun	TTV8…fLx7
11h 7m 43s ago	$0.000004	SELL	0.34SOL	$29.47	Pumpfun	TTV8…fLx7
11h 7m 43s ago	$0.000004	SELL	0.34SOL	$29.77	Pumpfun	TTV8…fLx7
11h 7m 43s ago	$0.000004	SELL	0.41SOL	$35.63	Pumpfun	TTV8…fLx7
11h 7m 43s ago	$0.000004	SELL	0.47SOL	$41.15	Pumpfun	TTV8…fLx7
11h 7m 43s ago	$0.000004	SELL	0.44SOL	$37.91	Pumpfun	TTV8…fLx7
11h 7m 44s ago	$0.000006	SELL	0.35SOL	$30.73	Pumpfun	TTV8…fLx7
11h 7m 44s ago	$0.000006	SELL	0.22SOL	$19.22	Pumpfun	TTV8…fLx7
11h 7m 44s ago	$0.000006	SELL	0.46SOL	$39.93	Pumpfun	TTV8…fLx7
11h 7m 44s ago	$0.000006	SELL	0.5SOL	$43.56	Pumpfun	TTV8…fLx7
11h 7m 44s ago	$0.000006	SELL	0.52SOL	$44.92	Pumpfun	TTV8…fLx7
11h 7m 44s ago	$0.000006	SELL	0.42SOL	$36.11	Pumpfun	TTV8…fLx7
11h 7m 44s ago	$0.000005	SELL	0.39SOL	$33.69	Pumpfun	TTV8…fLx7
11h 7m 44s ago	$0.000005	SELL	0.38SOL	$33.12	Pumpfun	TTV8…fLx7
11h 7m 44s ago	$0.000006	SELL	0.35SOL	$30.04	Pumpfun	TTV8…fLx7
11h 7m 44s ago	$0.000005	SELL	0.33SOL	$28.27	Pumpfun	TTV8…fLx7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$0.23	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8oZi…27jw	$1.25K	153.29M	153.29M	$306.57M
GWZV…uDj8	$436.22	40.98M	40.98M	$81.96M
39Fb…hy2g	$399.47	37.51M	37.51M	$75.02M
6hUi…k5mA	$390.65	38.55M	38.55M	$77.1M
8acH…cxj1	$386.18	39.8M	39.8M	$79.6M
41j6…Ky8Z	$370.46	32.9M	32.9M	$65.81M
BKgh…J4sj	$361.09	33.63M	33.63M	$67.26M
BD7H…32Ja	$358.41	34.91M	34.91M	$69.81M
8TYZ…45yE	$322.81	23.14M	23.14M	$46.27M
HxFe…rNLQ	$308.61	31.15M	31.15M	$62.29M
9iUo…5J3d	$307.78	27.92M	27.92M	$55.85M
2dJ3…yzPK	$298.68	28.38M	28.38M	$56.76M
CNkX…hti1	$292.42	27.51M	27.51M	$55.03M
25Pu…HmDf	$279.56	23.43M	23.43M	$46.87M
7ZV5…SNAr	$264.55	51.52M	51.52M	$103.04M
4S8e…CBcE	$226.77	34.21M	34.21M	$68.42M
9oie…ortJ	$204.5	15.91M	15.91M	$31.82M
FVCY…Dkk2	$203.75	30.98M	30.98M	$61.96M
13bm…HMNj	$198.91	29.56M	29.56M	$59.13M
Fkem…Ya9d	$174.72	16.78M	16.78M	$33.56M
6NQC…uGJg	$167.9	24.03M	24.03M	$48.06M
G4Wg…xkXY	$157.69	14.58M	14.58M	$29.15M
68zc…4nmF	$157.62	23.02M	23.02M	$46.04M
3USu…MG5H	$110.59	11.18M	11.18M	$22.36M
haqq…QgWq	$83.7	9.75M	9.75M	$19.5M
CyBZ…X8MR	$77.4	7.92M	7.92M	$15.85M
DEFj…J6sg	$64.61	5.26M	5.26M	$10.51M
BMni…Fv2F	$63.76	7.96M	7.96M	$15.92M
9A7u…jS5A	$62.99	5.91M	5.91M	$11.82M
Hn9B…KBao	$56.85	5.39M	5.39M	$10.78M
HoU9…qZP7	$52.09	4.79M	4.79M	$9.57M
4FJr…VYBD	$46.04	3.7M	3.7M	$7.39M
BGRY…cnhq	$40.44	3.07M	3.07M	$6.14M
8gQG…NrAW	$31.25	3.16M	3.16M	$6.31M
NULL…7qZh	$23.71	2.57M	2.57M	$5.14M
4G63…Yxgp	$21.58	2.59M	2.59M	$5.19M
9YiT…vZ9c	$20.04	2.98M	2.98M	$5.96M
48z5…h2M6	$13.3	1.07M	1.07M	$2.14M
Es9z…aR2q	$12.24	835.85K	835.85K	$1.67M
Ei3B…EyVo	$11.91	1.14M	1.14M	$2.28M
3R1P…w8ZR	$8.21	759.63K	759.63K	$1.52M
A5EL…hXeL	$8.04	778.09K	778.09K	$1.56M
4EW3…w6bn	$7.34	1.29M	1.29M	$2.57M
7ebR…53Ms	$2.06	168.56K	168.56K	$337.11K
4RJP…5JJW	$1.55	170.09K	170.09K	$340.18K
GNbJ…o7Z2	$1.14	122.56K	122.56K	$245.13K
6UYx…quna	$0.49	95.46K	95.46K	$190.92K
8U22…nTUu	$0.11	13.66K	13.66K	$27.33K
aJzg…d75z	$0.08	12K	0	$12K
4pkv…8888	$0.02	1.71K	1.71K	$3.41K

Rows per page:

1–50 of 51

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	TTV8…fLx7	-	$0.17

Get API

GERTIE/SOL FAQ

Frequently asked questions about the GERTIE/SOL trading pair on Solana

What is the GERTIE/SOL trading pair?

GERTIE/SOL is a DEX trading pair on Solana where GERTIE (The Fearless Cock) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current GERTIE/SOL price?

The most recent on-chain trade price for GERTIE/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.23.

What is the GERTIE/SOL price change?

Based on the highest-volume DEX market for GERTIE/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GERTIE/SOL 24h trading volume?

GERTIE/SOL has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $1.84K. Across all DEX markets, the 24h volume is approximately $0.23.

Where is GERTIE/SOL traded?

GERTIE/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is GERTIE?

GERTIE (The Fearless Cock) is the base token in the GERTIE/SOL trading pair on Solana. Its contract address is BQRJVGmVKvair2qUuE6EJkhzFgfXpBYXRbPbJYcSpump. View full GERTIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the GERTIE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does GERTIE/SOL have?

GERTIE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top GERTIE/SOL traders?

The top traders leaderboard tracks 51 wallets that have traded GERTIE/SOL on Solana. Combined volume is approximately $8.34K. The highest-volume wallet traded approximately $1.25K. Use the Top Traders tab to identify whales and track smart money flows.

Is GERTIE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GERTIE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GERTIE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GERTIE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.