GOAT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GOAT/WSOL pair on Solana.

About GOAT/WSOL

Base tokenGOAT (Goat)
NetworkSolana

GOAT/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for GOAT/WSOL
Total volume$597
Buy volume$213 (18 trades)
Sell volume$384 (32 trades)
Avg trade size$12
Largest trade$102
Latest price$0.000004
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 35.7% · Sell 64.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
32s ago$0.000004SELL
0.02WSOL
$1.34SolanaPumpswap
33s ago$0.000004SELL
0.54WSOL
$45.31SolanaPumpswap
33s ago$0.000004SELL
0.05WSOL
$4.56SolanaPumpswap
1m 15s ago$0.000005SELL
0.62WSOL
$51.57SolanaPumpswap
1m 29s ago$0.000005BUY
0.05WSOL
$4.29SolanaPumpswap
2m 28s ago$0.000005SELL
0.02WSOL
$1.95SolanaJupiter-
2m 28s ago$0.000005SELL
0.02WSOL
$1.95SolanaPumpswap
2m 40s ago$0.000005BUY
0.001922WSOL
$0.16SolanaJupiter-
2m 40s ago$0.000005BUY
0.001899WSOL
$0.16SolanaPumpswap
4m 34s ago$0.000005BUY
0.02WSOL
$1.84SolanaJupiter-
4m 34s ago$0.000005BUY
0.02WSOL
$1.82SolanaPumpswap
4m 53s ago$0.000005SELL
0.02WSOL
$1.67SolanaJupiter-
4m 53s ago$0.000005SELL
0.02WSOL
$1.67SolanaPumpswap
5m 45s ago$0.000005SELL
0.02WSOL
$1.36SolanaPumpswap
10m 57s ago$0.000005SELL
0.007397WSOL
$0.62SolanaPumpswap
10m 58s ago$0.000005SELL
0.14WSOL
$11.34SolanaPumpswap
11m 31s ago$0.000005SELL
0.02WSOL
$1.52SolanaJupiter-
11m 31s ago$0.000005SELL
0.02WSOL
$1.52SolanaPumpswap
12m 7s ago$0.000005SELL
0.16WSOL
$13.05SolanaPumpswap
14m 59s ago$0.000005SELL
0.11WSOL
$8.74SolanaPumpswap
14m 59s ago$0.000005SELL
0.1WSOL
$8.6SolanaPumpswap
15m 7s ago$0.000005SELL
0.01WSOL
$1.09SolanaPumpswap
15m 15s ago$0.000005SELL
0.007154WSOL
$0.6SolanaPumpswap
20m 12s ago$0.000005SELL
0.001153WSOL
$0.1SolanaJupiter-
20m 12s ago$0.000005SELL
0.001153WSOL
$0.1SolanaPumpswap
20m 39s ago$0.000005SELL
1.21WSOL
$100.31SolanaJupiter-
20m 39s ago$0.000005SELL
1.21WSOL
$100.31SolanaPumpswap
20m 44s ago$0.000005BUY
0.02WSOL
$1.71SolanaJupiter-
20m 44s ago$0.000005BUY
0.02WSOL
$1.69SolanaPumpswap
20m 47s ago$0.000005BUY
0.02WSOL
$1.66SolanaJupiter-
20m 47s ago$0.000005BUY
0.02WSOL
$1.64SolanaPumpswap
20m 56s ago$0.000005SELL
0.09WSOL
$7.15SolanaJupiter-
20m 56s ago$0.000005SELL
0.09WSOL
$7.15SolanaPumpswap
21m 6s ago$0.000005SELL
0.00671WSOL
$0.56SolanaJupiter-
21m 6s ago$0.000005SELL
0.00671WSOL
$0.56SolanaPumpswap
21m 21s ago$0.000005BUY
1.22WSOL
$101.89SolanaPumpswap
21m 21s ago$0.000005SELL
0.001092WSOL
$0.09SolanaPumpswap
21m 40s ago$0.000005BUY
0.35WSOL
$29.06SolanaJupiter-
21m 40s ago$0.000005BUY
0.34WSOL
$28.71SolanaPumpswap
21m 42s ago$0.000005SELL
0.1WSOL
$8.51SolanaPumpswap
27m 6s ago$0.000005BUY
0.04WSOL
$3.42SolanaPumpswap
29m 24s ago$0.000005SELL
0.001137WSOL
$0.09SolanaJupiter-
29m 24s ago$0.000005SELL
0.001137WSOL
$0.09SolanaPumpswap
29m 37s ago$0.000005BUY
0.01WSOL
$0.99SolanaJupiter-
29m 37s ago$0.000005BUY
0.01WSOL
$0.98SolanaPumpswap
29m 55s ago$0.000005SELL
0.002045WSOL
$0.17SolanaJupiter-
29m 55s ago$0.000005SELL
0.002045WSOL
$0.17SolanaPumpswap
31m 25s ago$0.000005BUY
0.39WSOL
$32.65SolanaPumpswap
33m 30s ago$0.000005BUY
0.00079WSOL
$0.07SolanaPumpswap
33m 30s ago$0.000005BUY
0.0008WSOL
$0.07SolanaJupiter-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpswap$2.81K257$0.00-7.33%+1.98%-30.69%
SolanaJupiter$687.84120$0.00+0.01%+9.92%-24.73%
SolanaOKX$243.327$0.000.00%+1.58%-25.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$10.22K158.95M245.88M$404.82M
$3.93K54.81M54.81M$109.62M
$3.66K82.48M82.48M$164.96M
$3.38K37.69M38.31M$76M
$2.36K92.92M87.26M$180.18M
$2.06K24.01M41.49M$65.49M
$1.95K28.79M16.53M$45.32M
$1.88K28.37M28.37M$56.73M
$1.8K23.67M23.67M$47.34M
$1.71K39.45M39.45M$78.89M
$1.66K24.99M24.99M$49.98M
$1.61K29.87M29.87M$59.75M
$1.59K42.38M42.38M$84.77M
$1.56K9.16M18.33M$27.49M
$1.51K16.18M12.66M$28.84M
$1.5K4.54M22.14M$26.68M
$1.46K18.58M18.58M$37.17M
$1.45K20.24M23.39M$43.64M
$1.42K13.3M13.3M$26.59M
$1.36K29.33M34.83M$64.15M
$1.35K17.12M19.33M$36.45M
$1.26K24.72M24.72M$49.44M
$1.2K11.33M19.79M$31.12M
$1.19K11.11M11.11M$22.22M
$1.18K11.52M11.52M$23.04M
$1.09K12M18.25M$30.26M
$1.09K025.91M$25.91M
$1.05K16.38M17.51M$33.89M
$1.04K19.17M62.62M$81.78M
$1.03K14.12M14.12M$28.25M
$1.02K29.51M29.51M$59.03M
$1.02K27.4M27.4M$54.81M
$1.02K8.95M8.95M$17.91M
$1K10.31M10.31M$20.62M
$900.048.98M8.98M$17.97M
$894.2110.67M10.67M$21.34M
$884.1719.83M0$19.83M
$842.897.19M7.19M$14.38M
$832.789.57M6.09M$15.66M
$831.377.82M6.89M$14.7M
$828.547.32M7.32M$14.64M
$82312.77M12.77M$25.55M
$818.913.56M13.56M$27.12M
$818.654.43M8.87M$13.3M
$813.897.5M7.5M$15.01M
$804.34012.91M$12.91M
$801.1511.97M33.11M$45.08M
$786.97021.17M$21.17M
$776.1912.72M12.86M$25.59M
$757.086.75M6.75M$13.5M
Rows per page:
150 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap-$2.62K
Get API

GOAT/WSOL FAQ

Frequently asked questions about the GOAT/WSOL trading pair on Solana

What is the GOAT/WSOL trading pair?
GOAT/WSOL is a DEX trading pair on Solana where GOAT (Goat) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.
What is the current GOAT/WSOL price?
The most recent on-chain trade price for GOAT/WSOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.74K.
What is the GOAT/WSOL price change?
Based on the highest-volume DEX market for GOAT/WSOL on Solana: 10-minute change: -7.33%. 1-hour change: +1.98%. 24-hour change: -30.69%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the GOAT/WSOL 24h trading volume?
GOAT/WSOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $596.61. Across all DEX markets, the 24h volume is approximately $3.74K.
Where is GOAT/WSOL traded?
GOAT/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.
What is GOAT?
GOAT (Goat) is the base token in the GOAT/WSOL trading pair on Solana. Its contract address is BQLd9giHvKHSZSm6ThQntbMAenJjdiPiWTioHiVzpump. View full GOAT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the GOAT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does GOAT/WSOL have?
GOAT/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top GOAT/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded GOAT/WSOL on Solana. Combined volume is approximately $103.05K. The highest-volume wallet traded approximately $10.22K. Use the Top Traders tab to identify whales and track smart money flows.
Is GOAT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GOAT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GOAT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GOAT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.