POOPERS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the POOPERS/WSOL pair on Solana.

About POOPERS/WSOL

Base tokenPOOPERS (poopers)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 16:22:00SolanaPumpswapBUYPOOPERS
WSOL
15.69M-3.93$327.37600
AGBa…u6Dp
08/04 16:22:00SolanaPumpswapSELLPOOPERS
WSOL
14.94M-3.72$310.14500
AGBa…u6Dp
08/04 16:21:00SolanaPumpswapBUYPOOPERS
WSOL
285.56M-67.94$5.66K10500
AGBa…u6Dp
08/04 16:21:00SolanaPumpswapSELLPOOPERS
WSOL
260.84M-61.68$5.14K9900
AGBa…u6Dp
08/04 16:20:00SolanaPumpswapSELLPOOPERS
WSOL
284.1M-60.35$5.03K9500
AGBa…u6Dp
08/04 16:20:00SolanaPumpswapBUYPOOPERS
WSOL
328.18M-70.25$5.86K10600
AGBa…u6Dp
08/04 16:19:00SolanaPumpswapSELLPOOPERS
WSOL
254.07M-52.95$4.42K8500
AGBa…u6Dp
08/04 16:19:00SolanaPumpswapBUYPOOPERS
WSOL
232.44M-48.71$4.06K7400
AGBa…u6Dp
08/04 16:18:00SolanaPumpswapSELLPOOPERS
WSOL
223.45M-49.21$4.1K8000
AGBa…u6Dp
08/04 16:18:00SolanaPumpswapBUYPOOPERS
WSOL
206.49M-45.74$3.81K7200
AGBa…u6Dp
08/04 16:17:00SolanaPumpswapBUYPOOPERS
WSOL
249.1M-57.44$4.79K9400
AGBa…u6Dp
08/04 16:17:00SolanaPumpswapSELLPOOPERS
WSOL
253.36M-58.08$4.84K8600
AGBa…u6Dp
08/04 16:16:00SolanaPumpswapBUYPOOPERS
WSOL
170.4M-40.2$3.35K7600
AGBa…u6Dp
08/04 16:16:00SolanaPumpswapSELLPOOPERS
WSOL
193.51M-45.39$3.78K6700
AGBa…u6Dp
08/04 16:15:00SolanaPumpswapBUYPOOPERS
WSOL
228M-56.16$4.68K9900
AGBa…u6Dp
08/04 16:15:00SolanaPumpswapSELLPOOPERS
WSOL
229.93M-56.32$4.7K9600
AGBa…u6Dp
08/04 16:14:00SolanaPumpswapBUYPOOPERS
WSOL
208.07M-49.42$4.12K8600
AGBa…u6Dp
08/04 16:14:00SolanaPumpswapSELLPOOPERS
WSOL
196.12M-46.3$3.86K7300
AGBa…u6Dp
08/04 16:13:00SolanaPumpswapSELLPOOPERS
WSOL
229.07M-52.27$4.36K8600
AGBa…u6Dp
08/04 16:13:00SolanaPumpswapBUYPOOPERS
WSOL
244.21M-56.04$4.67K9700
AGBa…u6Dp
08/04 16:12:00SolanaPumpswapBUYPOOPERS
WSOL
252.33M-55.9$4.66K10100
AGBa…u6Dp
08/04 16:12:00SolanaPumpswapSELLPOOPERS
WSOL
238.1M-52.48$4.38K9300
AGBa…u6Dp
08/04 16:11:00SolanaPumpswapBUYPOOPERS
WSOL
237.3M-51.66$4.31K9700
AGBa…u6Dp
08/04 16:11:00SolanaPumpswapSELLPOOPERS
WSOL
250.17M-54.18$4.52K9100
AGBa…u6Dp
08/04 16:10:00SolanaPumpswapSELLPOOPERS
WSOL
244.98M-53.32$4.45K9400
AGBa…u6Dp
08/04 16:10:00SolanaPumpswapBUYPOOPERS
WSOL
264.6M-57.87$4.83K9500
AGBa…u6Dp
08/04 16:10:00SolanaJupiterSELLPOOPERS
WSOL
34.6K-0.007982$0.67100-
08/04 16:09:00SolanaPumpswapBUYPOOPERS
WSOL
267.05M-53.73$4.48K9500
AGBa…u6Dp
08/04 16:09:00SolanaPumpswapSELLPOOPERS
WSOL
238.22M-47.62$3.97K8500
AGBa…u6Dp
08/04 16:08:00SolanaPumpswapBUYPOOPERS
WSOL
269.94M-53.42$4.45K9200
AGBa…u6Dp
08/04 16:08:00SolanaPumpswapSELLPOOPERS
WSOL
296.32M-58.41$4.87K8600
AGBa…u6Dp
08/04 16:07:00SolanaPumpswapBUYPOOPERS
WSOL
285.95M-55.69$4.64K9600
AGBa…u6Dp
08/04 16:07:00SolanaJupiterSELLPOOPERS
WSOL
35.29K-0.006805$0.57100-
08/04 16:07:00SolanaPumpswapSELLPOOPERS
WSOL
236.36M-45.76$3.82K8200
AGBa…u6Dp
08/04 16:06:00SolanaPumpswapBUYPOOPERS
WSOL
331.58M-59.64$4.97K9700
AGBa…u6Dp
08/04 16:06:00SolanaPumpswapSELLPOOPERS
WSOL
300.12M-53.83$4.49K8200
AGBa…u6Dp
08/04 16:05:00SolanaPumpswapSELLPOOPERS
WSOL
319.71M-54.11$4.51K8600
AGBa…u6Dp
08/04 16:05:00SolanaPumpswapBUYPOOPERS
WSOL
318.09M-54.14$4.51K9600
AGBa…u6Dp
08/04 16:04:00SolanaPumpswapSELLPOOPERS
WSOL
314.41M-51.64$4.31K8500
AGBa…u6Dp
08/04 16:04:00SolanaPumpswapBUYPOOPERS
WSOL
345.12M-56.91$4.75K21500
AGBa…u6Dp
08/04 16:03:00SolanaPumpswapSELLPOOPERS
WSOL
365.93M-51.69$4.31K9100
AGBa…u6Dp
08/04 16:03:00SolanaPumpswapBUYPOOPERS
WSOL
397.96M-56.8$4.74K70300
AGBa…u6Dp
08/04 16:03:00SolanaJupiterBUYPOOPERS
WSOL
109.55K-0.02$1.25200-
08/04 16:02:00SolanaPumpswapBUYPOOPERS
WSOL
150.14M-19.58$1.63K30700
AGBa…u6Dp
08/04 16:02:00SolanaPumpswapSELLPOOPERS
WSOL
27.73M-4.02$335.42700
AGBa…u6Dp

POOPERS/WSOL FAQ

Frequently asked questions about the POOPERS/WSOL trading pair on Solana

What is the POOPERS/WSOL trading pair?
POOPERS/WSOL is a DEX trading pair on Solana where POOPERS (poopers) is swapped against WSOL (Wrapped Solana).
What is POOPERS?
POOPERS (poopers) is the base token in the POOPERS/WSOL trading pair on Solana. Its contract address is BQKZM7EuU5ZbWvqSneMh7CSqWfKRDCkwp7n7mi5H167H. View full POOPERS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the POOPERS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is POOPERS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for POOPERS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get POOPERS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own POOPERS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.