HSD/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HSD/WSOL pair on Solana.

About HSD/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 04:29:00SolanaPumpswapSELLHSD317.86K-0.01$0.86100
12/04 10:35:00SolanaPumpswapSELLHSD1.4M-0.05$3.8100
11/04 13:49:00SolanaJupiterSELLHSD706.28K-0.02$1.97100-
11/04 13:49:00SolanaPumpswapSELLHSD706.28K-0.02$1.97100
10/04 14:52:00SolanaJupiterSELLHSD1.85K-0.000061$0.00521100-
10/04 14:52:00SolanaPumpswapSELLHSD1.85K-0.000061$0.00521100
10/04 09:49:00SolanaJupiterSELLHSD288.94K-0.009579$0.8100-
10/04 09:49:00SolanaPumpswapSELLHSD288.94K-0.009579$0.8100
08/04 07:36:00SolanaPumpswapSELLHSD431K-0.01$1.21100
07/04 07:09:00SolanaPumpswapSELLHSD15.07M-0.51$40.71100
05/04 18:00:00SolanaPumpswapSELLHSD1.1M-0.04$3.03100
05/04 02:00:00SolanaPumpswapSELLHSD11.26M-0.4$31.87100
03/04 07:43:00SolanaPumpswapSELLHSD240.28K-0.008579$0.69100
01/04 21:19:00SolanaPumpswapSELLHSD413.75K-0.01$1.22100
01/04 05:28:00SolanaPumpswapSELLHSD31.55M-1.18$98.54100
01/04 00:56:00SolanaPumpswapSELLHSD19M-0.76$63.41100
31/03 09:21:00SolanaPumpswapSELLHSD2.41M-0.1$8.12100
31/03 09:08:00SolanaPumpswapSELLHSD16.92M-0.72$58.65100
31/03 09:08:00SolanaJupiterSELLHSD16.92M-0.72$58.65100-
31/03 08:54:00SolanaJupiterBUYHSD2.02M-0.09$7.4100-
31/03 08:54:00SolanaPumpswapBUYHSD2.02M-0.09$7.31100
30/03 17:52:00SolanaPumpswapBUYHSD14.9M-0.64$53.17100
30/03 17:52:00SolanaJupiterBUYHSD14.9M-0.65$53.82100-
30/03 15:39:00SolanaOKXSELLHSD2.46M-0.1$8.53100-
30/03 15:39:00SolanaPumpswapSELLHSD2.46M-0.1$8.59100
30/03 08:14:00SolanaPumpswapSELLHSD713.33K-0.03$2.51100
28/03 22:32:00SolanaPumpswapSELLHSD21.36K-0.000893$0.07100
27/03 00:15:00SolanaPumpswapSELLHSD43.26M-1.93$166.73200
27/03 00:04:00SolanaPumpswapBUYHSD43.26M-1.96$168.89200
26/03 15:05:00SolanaJupiterSELLHSD1.04M-0.04$3.78100-
26/03 15:05:00SolanaPumpswapSELLHSD1.04M-0.04$3.78100
26/03 08:55:00SolanaPumpswapSELLHSD3.29K-0.000138$0.01100
26/03 08:55:00SolanaJupiterSELLHSD3.29K-0.000138$0.01100-
26/03 07:56:00SolanaPumpswapSELLHSD2.75M-0.12$10.32100
24/03 21:32:00SolanaPumpswapSELLHSD2.91M-0.12$11.16100
24/03 18:19:00SolanaJupiterBUYHSD3.91M-0.17$15.15100-
24/03 18:19:00SolanaPumpswapBUYHSD3.91M-0.17$14.97100
24/03 16:10:00SolanaJupiterSELLHSD6.63K-0.00028$0.03100-
24/03 16:10:00SolanaPumpswapSELLHSD6.63K-0.00028$0.03100
23/03 09:33:00SolanaPumpswapBUYHSD687.59K-0.03$2.51100
22/03 23:01:00SolanaPumpswapSELLHSD3.44M-0.15$12.57100
22/03 17:32:00SolanaPumpswapSELLHSD758.87K-0.03$2.82100
22/03 15:33:00SolanaPumpswapSELLHSD7.27M-0.31$27.36100
22/03 12:05:00SolanaPumpswapBUYHSD3.44M-0.15$13.16100
22/03 04:45:00SolanaPumpswapSELLHSD29.19M-1.32$117.1100
22/03 01:07:00SolanaPumpswapSELLHSD20.03M-0.94$81.91100
22/03 01:07:00SolanaPumpswapBUYHSD12.33M-0.58$50.45100
21/03 23:29:00SolanaPumpswapSELLHSD758.39-0.000037$0.003283100
21/03 15:20:00SolanaJupiterSELLHSD3.13M-0.15$13.59100-
21/03 15:20:00SolanaPumpswapSELLHSD3.13M-0.15$13.59100

HSD/WSOL FAQ

Frequently asked questions about the HSD/WSOL trading pair on Solana

What is the HSD/WSOL trading pair?
HSD/WSOL is a DEX trading pair on Solana where HSD (The Human Synapse Decoder) is swapped against WSOL (Wrapped Solana).
What is HSD?
HSD (The Human Synapse Decoder) is the base token in the HSD/WSOL trading pair on Solana. Its contract address is BQFU77cb8iNaRvHbKxZMGuSuDpeLt9UEbTDbRoUZpump. View full HSD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the HSD/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is HSD/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HSD/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get HSD/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HSD/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.