MEPHISTO/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEPHISTO/SOL pair on Solana.

About MEPHISTO/SOL

Base tokenMEPHISTO

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MEPHISTO/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MEPHISTO/SOL

Total volume$922

Buy volume$153 (9 trades)

Sell volume$769 (41 trades)

Avg trade size$18

Largest trade$128

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 16.6% · Sell 83.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
46m 48s ago	$0.000002	SELL	0.02SOL	$1.6	Pumpfun	6AhA…ur9S
2h 48m 18s ago	$0.000002	SELL	0.000949SOL	$0.08	Pumpfun	6AhA…ur9S
8h 4m 6s ago	$0.000002	SELL	0.004421SOL	$0.38	Pumpfun	6AhA…ur9S
10h 8m 30s ago	$0.000002	SELL	0.02SOL	$1.75	Pumpfun	6AhA…ur9S
10h 14m 17s ago	$0.000002	SELL	0.01SOL	$1.22	Pumpfun	6AhA…ur9S
10h 22m 53s ago	$0.000002	SELL	0.00952SOL	$0.81	Pumpfun	6AhA…ur9S
10h 26m 25s ago	$0.000002	SELL	0.005015SOL	$0.43	Pumpfun	6AhA…ur9S
10h 27m 3s ago	$0.000002	SELL	0.00353SOL	$0.3	Pumpfun	6AhA…ur9S
10h 29m 30s ago	$0.000002	SELL	0.05SOL	$3.96	Pumpfun	6AhA…ur9S
10h 30m 26s ago	$0.000002	SELL	0.15SOL	$12.51	Pumpfun	6AhA…ur9S
10h 30m 52s ago	$0.000002	SELL	0.00209SOL	$0.18	Pumpfun	6AhA…ur9S
10h 32m 11s ago	$0.000002	SELL	0.04SOL	$3.25	Pumpfun	6AhA…ur9S
10h 32m 46s ago	$0.000002	BUY	0.01SOL	$0.99	Pumpfun	6AhA…ur9S
10h 33m 11s ago	$0.000002	SELL	0.05SOL	$4.36	Pumpfun	6AhA…ur9S
10h 33m 27s ago	$0.000002	SELL	0.001303SOL	$0.11	Pumpfun	6AhA…ur9S
10h 34m 27s ago	$0.000002	SELL	0.004607SOL	$0.39	Pumpfun	6AhA…ur9S
10h 34m 50s ago	$0.000002	SELL	0.006386SOL	$0.55	Pumpfun	6AhA…ur9S
10h 35m 6s ago	$0.000002	SELL	0.01SOL	$1.26	Pumpfun	6AhA…ur9S
10h 35m 11s ago	$0.000003	SELL	0.28SOL	$23.54	Pumpfun	6AhA…ur9S
10h 35m 11s ago	$0.000002	SELL	0.1SOL	$8.39	Pumpfun	6AhA…ur9S
10h 35m 11s ago	$0.000002	SELL	0.26SOL	$22.08	Pumpfun	6AhA…ur9S
10h 35m 11s ago	$0.000002	SELL	0.07SOL	$6.02	Pumpfun	6AhA…ur9S
10h 35m 11s ago	$0.000003	SELL	0.19SOL	$16.35	Pumpfun	6AhA…ur9S
10h 35m 11s ago	$0.000003	SELL	0.07SOL	$6.19	Pumpfun	6AhA…ur9S
10h 35m 11s ago	$0.000003	SELL	0.14SOL	$12.29	Pumpfun	6AhA…ur9S
10h 35m 11s ago	$0.000003	SELL	0.73SOL	$62.1	Pumpfun	6AhA…ur9S
10h 35m 11s ago	$0.000003	SELL	0.08SOL	$6.79	Pumpfun	6AhA…ur9S
10h 35m 11s ago	$0.000003	SELL	0.07SOL	$6.2	Pumpfun	6AhA…ur9S
10h 35m 24s ago	$0.000003	SELL	0.01SOL	$1.03	Pumpfun	6AhA…ur9S
10h 35m 27s ago	$0.000003	BUY	0.07SOL	$6.28	Pumpfun	6AhA…ur9S
10h 35m 27s ago	$0.000003	BUY	0.08SOL	$6.66	Pumpfun	6AhA…ur9S
10h 35m 28s ago	$0.000003	BUY	0.08SOL	$6.85	Pumpfun	6AhA…ur9S
10h 35m 28s ago	$0.000003	BUY	0.08SOL	$6.8	Pumpfun	6AhA…ur9S
10h 35m 29s ago	$0.000003	BUY	0.2SOL	$17.1	Pumpfun	6AhA…ur9S
10h 35m 29s ago	$0.000003	BUY	0.3SOL	$25.39	Pumpfun	6AhA…ur9S
10h 35m 30s ago	$0.000003	BUY	0.27SOL	$23.5	Pumpfun	6AhA…ur9S
10h 35m 31s ago	$0.000003	SELL	0.009709SOL	$0.83	Pumpfun	6AhA…ur9S
10h 35m 32s ago	$0.000003	SELL	0.001029SOL	$0.09	Pumpfun	6AhA…ur9S
10h 35m 33s ago	$0.000003	SELL	0.005295SOL	$0.45	Pumpfun	6AhA…ur9S
10h 35m 33s ago	$0.000003	SELL	0.001708SOL	$0.15	Pumpfun	6AhA…ur9S
10h 35m 33s ago	$0.000003	BUY	0.7SOL	$59.48	Pumpfun	6AhA…ur9S
10h 35m 34s ago	$0.000014	SELL	0.48SOL	$40.63	Pumpfun	6AhA…ur9S
10h 35m 34s ago	$0.000002	SELL	0.17SOL	$14.1	Pumpfun	6AhA…ur9S
10h 35m 34s ago	$0.000015	SELL	1.49SOL	$127.56	Pumpfun	6AhA…ur9S
10h 35m 34s ago	$0.000015	SELL	0.64SOL	$54.75	Pumpfun	6AhA…ur9S
10h 35m 34s ago	$0.000015	SELL	0.68SOL	$57.77	Pumpfun	6AhA…ur9S
10h 35m 34s ago	$0.000003	SELL	0.06SOL	$5.48	Pumpfun	6AhA…ur9S
10h 35m 34s ago	$0.000014	SELL	1.39SOL	$118.39	Pumpfun	6AhA…ur9S
10h 35m 34s ago	$0.000013	SELL	1.2SOL	$102.65	Pumpfun	6AhA…ur9S
10h 35m 34s ago	$0.000013	SELL	0.49SOL	$42.1	Pumpfun	6AhA…ur9S

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$1.68	2	$0.00	0.00%	0.00%	-0.06%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CRDP…3PVQ	$5.71K	489.8M	489.8M	$979.6M
7bbB…T7vv	$1.58K	81.97M	76.6M	$158.57M
EjFp…n6jS	$1.45K	54.3M	54.3M	$108.6M
4ugG…Rgft	$1.42K	37.24M	37.24M	$74.48M
Gnx1…uEyP	$1.41K	51.43M	53.33M	$104.76M
8vCV…vdYM	$1.39K	54.6M	54.6M	$109.19M
2M6H…CWJK	$1.33K	50.52M	51.26M	$101.78M
czup…cjX4	$1.32K	46.56M	46.56M	$93.12M
836j…ETUX	$1.28K	42.75M	49.24M	$91.99M
6UGJ…HUCN	$1.27K	42.73M	45.89M	$88.62M
CGGj…taen	$1.23K	39.06M	39.06M	$78.12M
GVGF…AvBH	$1.2K	33.32M	33.32M	$66.63M
JASi…LvcP	$1.17K	37M	37M	$74M
XYcj…h3ns	$1.13K	31.24M	35.16M	$66.39M
s3c5…1Mb6	$1.12K	39.01M	39.01M	$78.02M
B6UT…Sdyc	$1.1K	30.76M	30.76M	$61.52M
2Upi…2aCC	$1.08K	25.14M	27.9M	$53.04M
3aAa…hmy1	$1.07K	41.01M	41.01M	$82.02M
FMcD…EoxD	$1.06K	28.73M	20.99M	$49.72M
9UcK…ZTWP	$1.03K	32.93M	32.93M	$65.87M
B9Qc…P1BX	$1K	23.57M	19.81M	$43.38M
FfNC…dmP9	$979.69	20.63M	20.63M	$41.25M
2wrK…SquX	$976.19	43.05M	43.05M	$86.09M
FEEM…6TTq	$932.92	23.28M	23.49M	$46.77M
EiYE…EGuq	$925.23	26.53M	18.34M	$44.87M
pJsF…4Q4F	$923.74	21.88M	21.88M	$43.76M
5wvs…teye	$908.99	34.5M	34.5M	$69M
BZi1…p4ju	$902.2	27.11M	27.11M	$54.22M
8opD…m4L7	$894.97	30.19M	22.76M	$52.96M
D8b2…w2nf	$889.23	26.63M	27.8M	$54.43M
BrYR…55xG	$875.91	24.4M	28.61M	$53.01M
B2Qw…4SY7	$874.78	23.83M	23.83M	$47.65M
FRjo…mk8X	$871.57	23.41M	28.14M	$51.54M
6yoD…kkxS	$863.51	25.85M	26.07M	$51.92M
GzZS…bGL8	$861.81	21.38M	22.08M	$43.46M
5xNR…BmYs	$849.41	18.7M	20.46M	$39.16M
2Nf6…bN9k	$843.29	22.08M	21.23M	$43.31M
Go52…mQQf	$840.95	21.71M	26.54M	$48.26M
Hn8o…isjm	$838.3	20.67M	20.67M	$41.35M
E5pz…iJYn	$820.05	28.87M	30.76M	$59.62M
HECT…Wr2U	$819.56	18.7M	19.62M	$38.32M
EKHA…C1z1	$818.64	27.96M	23.61M	$51.56M
Baqr…kKUz	$811.44	29.63M	29.63M	$59.26M
BqPX…wV5X	$788.29	24.33M	25.46M	$49.79M
DWvs…4PdG	$788.01	32.38M	32.38M	$64.75M
BC7T…W5pF	$783.59	25.44M	25.44M	$50.88M
9yBr…UAqX	$780.37	20.62M	21.4M	$42.02M
3zqC…b25W	$743.97	18.39M	18.39M	$36.77M
ESLc…FY4C	$726.48	20.98M	20.98M	$41.96M
C6qu…Yisg	$708.19	19.63M	18.96M	$38.6M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6AhA…ur9S	-	$11.75

Get API

MEPHISTO/SOL FAQ

Frequently asked questions about the MEPHISTO/SOL trading pair on Solana

What is the MEPHISTO/SOL trading pair?

MEPHISTO/SOL is a DEX trading pair on Solana where MEPHISTO is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current MEPHISTO/SOL price?

The most recent on-chain trade price for MEPHISTO/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.68.

What is the MEPHISTO/SOL price change?

Based on the highest-volume DEX market for MEPHISTO/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.06%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MEPHISTO/SOL 24h trading volume?

MEPHISTO/SOL has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $922.11. Across all DEX markets, the 24h volume is approximately $1.68.

Where is MEPHISTO/SOL traded?

MEPHISTO/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is MEPHISTO?

MEPHISTO is the base token in the MEPHISTO/SOL trading pair on Solana. Its contract address is BQBwAq5qLtdC8BdXBfapQx1gjJUHnwi36crUpgtmpump. View full MEPHISTO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MEPHISTO/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MEPHISTO/SOL have?

MEPHISTO/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MEPHISTO/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded MEPHISTO/SOL on Solana. Combined volume is approximately $79.74K. The highest-volume wallet traded approximately $5.71K. Use the Top Traders tab to identify whales and track smart money flows.

Is MEPHISTO/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MEPHISTO/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MEPHISTO/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEPHISTO/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.