GREATWHITE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GREATWHITE/WSOL pair on Solana.

About GREATWHITE/WSOL

Base tokenGREATWHITE (The Great White)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 09:02:00SolanaJupiterSELLGREATWHITE
WSOL
223M-0.00027$0.02100-
15/04 09:02:00SolanaMeteoraSELLGREATWHITE
WSOL
223M-0.00027$0.02100
HMeu…7p7h
15/04 08:57:00SolanaMeteoraSELLGREATWHITE
WSOL
903.95M-0.003787$0.31200
HMeu…7p7h
15/04 08:57:00SolanaMeteoraBUYGREATWHITE
WSOL
688.35M-0.00306$0.25700
HMeu…7p7h
15/04 08:57:00SolanaJupiterBUYGREATWHITE
WSOL
1.59M-0.00005$0.004158100-
15/04 07:37:00SolanaMeteoraSELLGREATWHITE
WSOL
114.21K-0.0...731$0.000061100
HMeu…7p7h
15/04 07:28:00SolanaMeteoraBUYGREATWHITE
WSOL
758.27M-0.01$0.93800
HMeu…7p7h
15/04 07:28:00SolanaJupiterBUYGREATWHITE
WSOL
7.92M-0.00005$0.004138100-
15/04 07:28:00SolanaMeteoraSELLGREATWHITE
WSOL
992.4M-0.05$4.19200
HMeu…7p7h
15/04 07:27:00SolanaJupiterBUYGREATWHITE
WSOL
11.25K-0.00005$0.004138100-
15/04 07:27:00SolanaMeteoraBUYGREATWHITE
WSOL
402.7K-2.31$191.044000
HMeu…7p7h
15/04 07:27:00SolanaMeteoraSELLGREATWHITE
WSOL
9.59M-16.58$1.37K200
HMeu…7p7h
15/04 07:26:00SolanaMeteoraBUYGREATWHITE
WSOL
7.77K-5.33$441.047100
HMeu…7p7h
15/04 07:26:00SolanaMeteoraSELLGREATWHITE
WSOL
34.2-0.02$1.93300
HMeu…7p7h
15/04 07:25:00SolanaMeteoraSELLGREATWHITE
WSOL
7.17-0.004702$0.39200
HMeu…7p7h
15/04 07:25:00SolanaMeteoraBUYGREATWHITE
WSOL
7.4K-4.74$391.917000
HMeu…7p7h
15/04 07:24:00SolanaMeteoraSELLGREATWHITE
WSOL
7.93-0.00486$0.4200
HMeu…7p7h
15/04 07:24:00SolanaMeteoraBUYGREATWHITE
WSOL
8.5K-5.07$419.427100
HMeu…7p7h
15/04 07:23:00SolanaMeteoraBUYGREATWHITE
WSOL
7.92K-4.4$363.986600
HMeu…7p7h
15/04 07:23:00SolanaMeteoraSELLGREATWHITE
WSOL
7.76-0.004415$0.37200
HMeu…7p7h
15/04 07:22:00SolanaMeteoraBUYGREATWHITE
WSOL
10.05K-5.18$428.67000
HMeu…7p7h
15/04 07:22:00SolanaMeteoraSELLGREATWHITE
WSOL
70.78-0.04$2.99600
HMeu…7p7h
15/04 07:21:00SolanaMeteoraSELLGREATWHITE
WSOL
44.45-0.02$1.78300
HMeu…7p7h
15/04 07:21:00SolanaMeteoraBUYGREATWHITE
WSOL
11.21K-5.32$439.886900
HMeu…7p7h
15/04 07:20:00SolanaMeteoraSELLGREATWHITE
WSOL
10.62-0.004775$0.4200
HMeu…7p7h
15/04 07:20:00SolanaMeteoraBUYGREATWHITE
WSOL
11.97K-5.19$429.746900
HMeu…7p7h
15/04 07:19:00SolanaMeteoraSELLGREATWHITE
WSOL
98.65-0.04$3.17500
HMeu…7p7h
15/04 07:19:00SolanaMeteoraBUYGREATWHITE
WSOL
13.07K-5.18$428.697600
HMeu…7p7h
15/04 07:19:00SolanaJupiterBUYGREATWHITE
WSOL
13.09-0.005$0.41100-
15/04 07:19:00SolanaJupiterSELLGREATWHITE
WSOL
13.09-0.005241$0.43100-
15/04 07:18:00SolanaMeteoraBUYGREATWHITE
WSOL
5.75M-8$662.08100
DJ3x…kPaF
15/04 07:18:00SolanaMeteoraBUYGREATWHITE
WSOL
3.62M-100.62$8.33K1200
HMeu…7p7h

GREATWHITE/WSOL FAQ

Frequently asked questions about the GREATWHITE/WSOL trading pair on Solana

What is the GREATWHITE/WSOL trading pair?
GREATWHITE/WSOL is a DEX trading pair on Solana where GREATWHITE (The Great White) is swapped against WSOL (Wrapped Solana).
What is GREATWHITE?
GREATWHITE (The Great White) is the base token in the GREATWHITE/WSOL trading pair on Solana. Its contract address is BQ3vALUEf6tojXTTy7rFb6FsksYK87Vs64SgrSFgMHwq. View full GREATWHITE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the GREATWHITE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is GREATWHITE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GREATWHITE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GREATWHITE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GREATWHITE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.