BP/NVDAx Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BP/NVDAx pair on Solana.

About BP/NVDAx

Base tokenBP (Backpack)
Quote tokenNVDAx (NVIDIA xStock)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 06:26:00SolanaOKXBUYBP
NVDAx
8.45$1.220.006592$1.22100-
03/04 12:41:00SolanaJupiterSELLBP
NVDAx
6.34$10.005679$1100-
03/04 11:21:00SolanaJupiterSELLBP
NVDAx
70.06$11.150.06$11.17100-
02/04 10:32:00SolanaJupiterSELLBP
NVDAx
13.82$20.01$2200-
31/03 08:34:00SolanaJupiterSELLBP
NVDAx
6.09$0.980.005991$1100-
30/03 21:44:00SolanaJupiterSELLBP
NVDAx
6.21$10.006054$1100-
29/03 01:56:00SolanaJupiterBUYBP
NVDAx
6.12$10.005979$1100-
28/03 06:37:00SolanaJupiterBUYBP
NVDAx
6.58$1.010.005999$1100-
28/03 03:24:00SolanaJupiterSELLBP
NVDAx
6.76$10.005976$0.99100-
28/03 03:20:00SolanaJupiterSELLBP
NVDAx
8.2$1.210.007232$1.2100-
28/03 03:01:00SolanaJupiterSELLBP
NVDAx
6.68$0.990.005974$0.99100-
28/03 02:27:00SolanaJupiterSELLBP
NVDAx
1.71K$256.11.53$255.23100-
28/03 01:44:00SolanaJupiterSELLBP
NVDAx
6.49$0.990.005987$1100-
28/03 01:16:00SolanaJupiterSELLBP
NVDAx
13.05$2.010.01$2.01200-
27/03 20:46:00SolanaJupiterBUYBP
NVDAx
30.36$4.040.02$4.06100-
27/03 14:34:00SolanaJupiterSELLBP
NVDAx
7.04$0.970.005944$1100-
27/03 14:06:00SolanaJupiterBUYBP
NVDAx
76.65$10.840.07$11.05100-
27/03 08:55:00SolanaJupiterBUYBP
NVDAx
6.92$10.005796$1100-
27/03 08:53:00SolanaJupiterBUYBP
NVDAx
6.98$1.010.005796$1100-
27/03 07:17:00SolanaJupiterBUYBP
NVDAx
6.81$1.020.005788$1100-
27/03 06:46:00SolanaJupiterSELLBP
NVDAx
7.22$1.010.005775$1100-
27/03 03:25:00SolanaJupiterBUYBP
NVDAx
8.32$1.010.005795$1100-
27/03 01:25:00SolanaJupiterSELLBP
NVDAx
45.64$5.940.03$5.95100-
26/03 17:32:00SolanaJupiterSELLBP
NVDAx
6.55$0.990.005743$0.99100-
25/03 02:13:00SolanaJupiterSELLBP
NVDAx
0.88$0.180.000985$0.17100-
24/03 22:47:00SolanaJupiterSELLBP
NVDAx
14.32$2.740.02$2.75100-
23/03 21:34:00SolanaJupiterSELLBP
NVDAx
366.2$76.820.43$76.33100-
23/03 17:30:00SolanaOKXBUYBP
NVDAx
100.14$24.050.13$22.49100-
23/03 16:11:00SolanaJupiterSELLBP
NVDAx
4.27$0.980.005729$1100-

BP/NVDAx FAQ

Frequently asked questions about the BP/NVDAx trading pair on Solana

What is the BP/NVDAx trading pair?
BP/NVDAx is a DEX trading pair on Solana where BP (Backpack) is swapped against NVDAx (NVIDIA xStock).
What is BP?
BP (Backpack) is the base token in the BP/NVDAx trading pair on Solana. Its contract address is BPxxfRCXkUVhig4HS1Lh7kZqV6SPJhzfEk4x6fVBjPCy. View full BP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is NVDAx?
NVDAx (NVIDIA xStock) is the quote token in the BP/NVDAx trading pair on Solana. Its contract address is Xsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEh. View full NVDAx analytics.
Is BP/NVDAx price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BP/NVDAx on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BP/NVDAx API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BP/NVDAx analytics dashboard or trading system. Explore more on the Solana DEX overview.