BP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BP/WSOL pair on Solana.

About BP/WSOL

Base tokenBP (Backpack)
NetworkSolana

BP/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BP/WSOL
Total volume$1,406
Buy volume$483 (26 trades)
Sell volume$923 (24 trades)
Avg trade size$28
Largest trade$143
Latest price$0.1435
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 34.3% · Sell 65.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
15s ago$0.1435SELL
0.04WSOL
$3.64SolanaPancakeSwap
16s ago$0.1435SELL
0.04WSOL
$3.05SolanaPancakeSwap
51s ago$0.1435SELL
0.05WSOL
$3.9SolanaPancakeSwap
5m 25s ago$0.1441BUY
0.08WSOL
$6.66SolanaMeteora
5m 26s ago$0.1441BUY
0.07WSOL
$6.16SolanaMeteora
5m 26s ago$0.1441BUY
0.06WSOL
$4.69SolanaMeteora
5m 27s ago$0.1441BUY
0.38WSOL
$32.15SolanaMeteora
5m 27s ago$0.1441BUY
0.009305WSOL
$0.78SolanaMeteora
5m 33s ago$0.1441BUY
0.05WSOL
$4.02SolanaMeteora
5m 35s ago$0.1441BUY
0.07WSOL
$5.7SolanaMeteora
5m 35s ago$0.1441BUY
0.18WSOL
$15.03SolanaMeteora
5m 36s ago$0.1441BUY
0.15WSOL
$12.68SolanaMeteora
5m 52s ago$0.1441BUY
0.05WSOL
$3.95SolanaMeteora
5m 53s ago$0.1441BUY
0.09WSOL
$7.84SolanaMeteora
5m 54s ago$0.1441BUY
0.17WSOL
$14.43SolanaMeteora
6m 0s ago$0.1441BUY
0.04WSOL
$3.63SolanaMeteora
6m 0s ago$0.1441BUY
0.3WSOL
$25.19SolanaMeteora
6m 1s ago$0.1441BUY
0.1WSOL
$8.04SolanaMeteora
6m 2s ago$0.1441BUY
0.19WSOL
$16.28SolanaMeteora
6m 2s ago$0.1441BUY
0.09WSOL
$7.51SolanaMeteora
6m 15s ago$0.1441BUY
0.07WSOL
$5.51SolanaMeteora
6m 19s ago$0.1441BUY
0.07WSOL
$5.57SolanaMeteora
6m 20s ago$0.1441BUY
0.09WSOL
$7.42SolanaMeteora
6m 22s ago$0.1441BUY
0.12WSOL
$10.02SolanaMeteora
8m 25s ago$0.1442BUY
0.1WSOL
$8.14SolanaMeteora
8m 28s ago$0.1439BUY
0.003675WSOL
$0.31SolanaMeteora
17m 33s ago$0.1442BUY
0.07WSOL
$6.3SolanaMeteora
26m 58s ago$0.1435SELL
0.36WSOL
$30.06SolanaMeteora
28m 5s ago$0.1435SELL
0.38WSOL
$32.16SolanaMeteora
28m 5s ago$0.1435SELL
0.38WSOL
$32.16SolanaMeteora
28m 6s ago$0.1435SELL
0.96WSOL
$80.73SolanaMeteora
28m 6s ago$0.1435SELL
0.38WSOL
$32.15SolanaMeteora
28m 7s ago$0.1435SELL
0.86WSOL
$72.29SolanaMeteora
28m 8s ago$0.1435SELL
0.68WSOL
$57.5SolanaMeteora
28m 8s ago$0.1435SELL
0.46WSOL
$38.49SolanaMeteora
28m 9s ago$0.1435SELL
0.86WSOL
$72.29SolanaMeteora
28m 10s ago$0.1435SELL
0.63WSOL
$53.06SolanaMeteora
28m 10s ago$0.1435SELL
0.48WSOL
$40.61SolanaMeteora
28m 10s ago$0.1435SELL
0.46WSOL
$38.49SolanaMeteora
28m 23s ago$0.1435SELL
0.36WSOL
$30.04SolanaMeteora
28m 23s ago$0.1435SELL
0.59WSOL
$49.57SolanaMeteora
28m 23s ago$0.1435SELL
0.43WSOL
$36.38SolanaMeteora
35m 11s ago$0.1442BUY
1.7WSOL
$142.96SolanaMeteora
35m 27s ago$0.1442BUY
1.45WSOL
$122.01SolanaMeteora
37m 19s ago$0.1436SELL
0.36WSOL
$30.07SolanaMeteora
37m 19s ago$0.1436SELL
0.59WSOL
$49.62SolanaMeteora
37m 20s ago$0.1436SELL
0.36WSOL
$30.07SolanaMeteora
37m 30s ago$0.1436SELL
0.48WSOL
$40.64SolanaMeteora
37m 30s ago$0.1436SELL
0.36WSOL
$30.07SolanaMeteora
37m 30s ago$0.1436SELL
0.43WSOL
$36.41SolanaMeteora
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaMeteora$7.59K162$0.1441+0.19%+0.60%+1.44%
SolanaPancakeSwap$421.7657$0.1435-0.04%+0.26%+0.73%
SolanaJupiter$104.611$0.14470.00%+0.09%+0.59%
SolanaOKX$20.632$0.14370.00%0.00%+0.11%
SolanaRaydium$0.443$0.14390.00%+0.37%+0.75%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$25.07K42.59K130.11K$172.7K
$10K49.06K19.63K$68.7K
$2.88K020.14K$20.14K
$2.18K6K9K$15K
$2.05K5.06K9.03K$14.09K
$1.95K13.28K10$13.29K
$1.9K1.02K12K$13.03K
$1.73K10.27K1.68K$11.95K
$1.65K7.02K4.33K$11.36K
$1.65K1.03K10.34K$11.36K
$1.57K7.44K3.33K$10.78K
$1.45K8.79K1.18K$9.97K
$1.38K7.32K2.21K$9.54K
$1.24K4.46K4.07K$8.53K
$1.21K4.02K4.33K$8.36K
$1.18K7.77K329.92$8.1K
$1.04K2.08K5.08K$7.16K
$929.846.35K0$6.35K
$926.655.93K417.11$6.35K
$896.484.96K1.2K$6.16K
$869.0506K$6K
$812.381.7K3.9K$5.59K
$799.693.24K2.27K$5.51K
$788.315.42K0$5.42K
$765.9905.31K$5.31K
$699.144.81K0$4.81K
$692.614.73K0$4.73K
$663.07449.014.11K$4.55K
$644.382.8K1.64K$4.43K
$627.93.13K1.17K$4.3K
$591.16930.963.12K$4.06K
$579.3504K$4K
$561.262.5K1.38K$3.88K
$531.281.11K2.58K$3.68K
$529.071.96K1.67K$3.63K
$523.5703.65K$3.65K
$505.621.24K2.22K$3.46K
$489.442.02K1.34K$3.36K
$422.261.16K1.75K$2.91K
$416.541.48K1.39K$2.87K
$394.891.12K1.6K$2.72K
$391.17807.931.88K$2.69K
$390.02607.042.09K$2.69K
$378.962.59K0$2.59K
$375.362.59K0$2.59K
$362.281.15K1.35K$2.5K
$336.331.4K907.76$2.31K
$313.9202.18K$2.18K
$303.441.97K124.8$2.09K
$301.621.64K444.55$2.08K
Rows per page:
150 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora$66.81K$31.74K
SolanaMeteora$1.11K$1.14K
SolanaPancakeSwap$2.29K$873.19
SolanaPancakeSwap$82.48$83.69
SolanaMeteora$11.35$12.94
SolanaOrcaWhirpool$1.55$1.57
Get API

BP/WSOL FAQ

Frequently asked questions about the BP/WSOL trading pair on Solana

What is the BP/WSOL trading pair?
BP/WSOL is a DEX trading pair on Solana where BP (Backpack) is swapped against WSOL (Wrapped Solana). It is actively traded across 5 DEX markets on Solana.
What is the current BP/WSOL price?
The most recent on-chain trade price for BP/WSOL on Solana is $0.1435. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.13K.
What is the BP/WSOL price change?
Based on the highest-volume DEX market for BP/WSOL on Solana: 10-minute change: +0.19%. 1-hour change: +0.60%. 24-hour change: +1.44%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BP/WSOL 24h trading volume?
BP/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $1.41K. Across all DEX markets, the 24h volume is approximately $8.13K.
Where is BP/WSOL traded?
BP/WSOL is traded on 5 DEX markets on Solana across 5 protocols: Meteora, PancakeSwap, Jupiter, OKX, Raydium. The highest-volume venues are Meteora, PancakeSwap, Jupiter. See all Solana trading pairs.
What is BP?
BP (Backpack) is the base token in the BP/WSOL trading pair on Solana. Its contract address is BPxxfRCXkUVhig4HS1Lh7kZqV6SPJhzfEk4x6fVBjPCy. View full BP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does BP/WSOL have?
BP/WSOL has 6 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top BP/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded BP/WSOL on Solana. Combined volume is approximately $83.33K. The highest-volume wallet traded approximately $25.07K. Use the Top Traders tab to identify whales and track smart money flows.
Is BP/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BP/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.