GENIUS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GENIUS/WSOL pair on Solana.

About GENIUS/WSOL

Base tokenGENIUS (Genius Terminal)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 20:46:00SolanaPumpswapBUYGENIUS
WSOL
461.4K-0.00005$0.004483400
6Ezg…hKxC
16/04 20:46:00SolanaPumpswapSELLGENIUS
WSOL
461.87K-0.00005$0.004483200
6Ezg…hKxC
16/04 20:46:00SolanaJupiterSELLGENIUS
WSOL
462.1K-0.00005$0.004483200-
14/04 07:58:00SolanaPumpswapSELLGENIUS
WSOL
24.71K-0.00008$0.00687200
6Ezg…hKxC
14/04 07:58:00SolanaJupiterSELLGENIUS
WSOL
24.72K-0.00008$0.00687200-
14/04 07:58:00SolanaPumpswapBUYGENIUS
WSOL
24.69K-0.00005$0.004293400
6Ezg…hKxC
14/04 03:12:00SolanaPumpswapBUYGENIUS
WSOL
1.95M-4.04$347.36100
6Ezg…hKxC
14/04 03:12:00SolanaPumpswapSELLGENIUS
WSOL
1.95M-4.03$346.67100
6Ezg…hKxC
14/04 03:11:00SolanaPumpswapSELLGENIUS
WSOL
205.61M-423.94$36.49K10400
6Ezg…hKxC
14/04 03:11:00SolanaPumpswapBUYGENIUS
WSOL
204.91M-424.84$36.57K10400
6Ezg…hKxC
14/04 03:10:00SolanaPumpswapSELLGENIUS
WSOL
210.45M-434.02$37.36K10400
6Ezg…hKxC
14/04 03:10:00SolanaPumpswapBUYGENIUS
WSOL
209.73M-434.94$37.44K10400
6Ezg…hKxC
14/04 03:09:00SolanaPumpswapBUYGENIUS
WSOL
216.59M-449.26$38.67K10400
6Ezg…hKxC
14/04 03:09:00SolanaPumpswapSELLGENIUS
WSOL
217.38M-448.44$38.6K10400
6Ezg…hKxC
14/04 03:08:00SolanaPumpswapBUYGENIUS
WSOL
229.77M-476.4$41.01K10600
6Ezg…hKxC
14/04 03:08:00SolanaJupiterSELLGENIUS
WSOL
747.55-0.001536$0.13100-
14/04 03:08:00SolanaPumpswapSELLGENIUS
WSOL
230M-474.26$40.82K10700
6Ezg…hKxC
14/04 03:07:00SolanaPumpswapBUYGENIUS
WSOL
239.08M-495.02$42.61K10800
6Ezg…hKxC
14/04 03:07:00SolanaPumpswapSELLGENIUS
WSOL
239.06M-492.27$42.37K10800
6Ezg…hKxC
14/04 03:06:00SolanaPumpswapBUYGENIUS
WSOL
234.64M-485.06$41.75K10600
6Ezg…hKxC
14/04 03:06:00SolanaPumpswapSELLGENIUS
WSOL
234.49M-482.09$41.5K10600
6Ezg…hKxC
14/04 03:05:00SolanaPumpswapBUYGENIUS
WSOL
260.76M-538.12$46.32K11800
6Ezg…hKxC
14/04 03:05:00SolanaPumpswapSELLGENIUS
WSOL
261.45M-536.58$46.19K11800
6Ezg…hKxC
14/04 03:04:00SolanaPumpswapSELLGENIUS
WSOL
254.7M-522.68$44.99K10700
6Ezg…hKxC
14/04 03:04:00SolanaPumpswapBUYGENIUS
WSOL
254.26M-524.66$45.16K10700
6Ezg…hKxC
14/04 03:03:00SolanaPumpswapBUYGENIUS
WSOL
180.76M-373.4$32.14K7400
6Ezg…hKxC
14/04 03:03:00SolanaPumpswapSELLGENIUS
WSOL
182.78M-375.5$32.32K7400
6Ezg…hKxC
14/04 03:02:00SolanaPumpswapBUYGENIUS
WSOL
60.39M-125.68$10.82K2400
6Ezg…hKxC
14/04 03:02:00SolanaPumpswapSELLGENIUS
WSOL
59.76M-123.69$10.65K2400
6Ezg…hKxC
14/04 03:01:00SolanaPumpswapBUYGENIUS
WSOL
286.16M-595.41$51.25K11000
6Ezg…hKxC
14/04 03:01:00SolanaPumpswapSELLGENIUS
WSOL
285.79M-591.39$50.91K11000
6Ezg…hKxC
14/04 03:00:00SolanaPumpswapSELLGENIUS
WSOL
298.39M-618.21$53.22K11500
6Ezg…hKxC
14/04 03:00:00SolanaPumpswapBUYGENIUS
WSOL
294.88M-614.33$52.88K11500
6Ezg…hKxC
14/04 02:59:00SolanaPumpswapBUYGENIUS
WSOL
374.14M-780.07$67.28K14000
6Ezg…hKxC
14/04 02:59:00SolanaPumpswapSELLGENIUS
WSOL
374.72M-776.99$67.01K14000
6Ezg…hKxC
14/04 02:58:00SolanaPumpswapBUYGENIUS
WSOL
51.48M-106.63$9.2K2000
6Ezg…hKxC
14/04 02:58:00SolanaPumpswapSELLGENIUS
WSOL
50.54M-104.11$8.98K2000
6Ezg…hKxC
14/04 02:57:00SolanaPumpswapBUYGENIUS
WSOL
269.8M-557.86$48.11K10200
6Ezg…hKxC
14/04 02:57:00SolanaPumpswapSELLGENIUS
WSOL
270.52M-556.29$47.98K10200
6Ezg…hKxC
14/04 02:56:00SolanaPumpswapSELLGENIUS
WSOL
10.53M-21.48$1.85K400
6Ezg…hKxC
14/04 02:56:00SolanaPumpswapBUYGENIUS
WSOL
10.71M-21.97$1.89K400
6Ezg…hKxC
14/04 02:55:00SolanaPumpswapBUYGENIUS
WSOL
265.52M-546.51$47.13K9800
6Ezg…hKxC
14/04 02:55:00SolanaPumpswapSELLGENIUS
WSOL
267.7M-547.96$47.26K9800
6Ezg…hKxC
14/04 02:54:00SolanaPumpswapBUYGENIUS
WSOL
299.54M-613.46$52.91K10900
6Ezg…hKxC
14/04 02:54:00SolanaPumpswapSELLGENIUS
WSOL
295.95M-602.8$51.99K10900
6Ezg…hKxC
14/04 02:53:00SolanaPumpswapBUYGENIUS
WSOL
433.45M-885.87$76.4K15700
6Ezg…hKxC
14/04 02:53:00SolanaPumpswapSELLGENIUS
WSOL
430.42M-874.86$75.45K15700
6Ezg…hKxC
14/04 02:52:00SolanaPumpswapSELLGENIUS
WSOL
350.59M-715.1$61.68K12800
6Ezg…hKxC
14/04 02:52:00SolanaPumpswapBUYGENIUS
WSOL
351.04M-719.98$62.1K12800
6Ezg…hKxC
14/04 02:51:00SolanaPumpswapBUYGENIUS
WSOL
433.9M-892.59$76.98K15800
6Ezg…hKxC

GENIUS/WSOL FAQ

Frequently asked questions about the GENIUS/WSOL trading pair on Solana

What is the GENIUS/WSOL trading pair?
GENIUS/WSOL is a DEX trading pair on Solana where GENIUS (Genius Terminal) is swapped against WSOL (Wrapped Solana).
What is GENIUS?
GENIUS (Genius Terminal) is the base token in the GENIUS/WSOL trading pair on Solana. Its contract address is BPiGKuUCrqsGTpcBH1ohGgSt4WMBoUZ5pC2G7v39AsiC. View full GENIUS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the GENIUS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is GENIUS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GENIUS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GENIUS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GENIUS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.