Stake/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Stake/WSOL pair on Solana.

About Stake/WSOL

Base tokenStake (Staked Bank)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Stake/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Stake/WSOL

Total volume$30,648

Buy volume$14,814 (24 trades)

Sell volume$15,834 (26 trades)

Avg trade size$613

Largest trade$648

Latest price$0.000212

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.3% · Sell 51.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 8m 40s ago	$0.000212	SELL	7.1WSOL	$605.16	Pumpswap	4ohk…XKuc
6h 8m 40s ago	$0.000213	BUY	7.47WSOL	$636.8	Pumpswap	4ohk…XKuc
6h 8m 41s ago	$0.000213	BUY	7.07WSOL	$602.58	Pumpswap	4ohk…XKuc
6h 8m 41s ago	$0.000212	SELL	6.99WSOL	$595.94	Pumpswap	4ohk…XKuc
6h 8m 42s ago	$0.000213	BUY	7.55WSOL	$643.47	Pumpswap	4ohk…XKuc
6h 8m 42s ago	$0.000212	SELL	7.15WSOL	$609.97	Pumpswap	4ohk…XKuc
6h 8m 42s ago	$0.000213	BUY	7.33WSOL	$625.38	Pumpswap	4ohk…XKuc
6h 8m 42s ago	$0.000213	BUY	7.03WSOL	$599.65	Pumpswap	4ohk…XKuc
6h 8m 42s ago	$0.000212	SELL	7.13WSOL	$607.79	Pumpswap	4ohk…XKuc
6h 8m 42s ago	$0.000212	SELL	7.26WSOL	$618.75	Pumpswap	4ohk…XKuc
6h 8m 43s ago	$0.000213	BUY	7.47WSOL	$636.76	Pumpswap	4ohk…XKuc
6h 8m 43s ago	$0.000212	SELL	6.95WSOL	$592.76	Pumpswap	4ohk…XKuc
6h 8m 44s ago	$0.000213	BUY	7.38WSOL	$629.16	Pumpswap	4ohk…XKuc
6h 8m 44s ago	$0.000212	SELL	7.47WSOL	$636.62	Pumpswap	4ohk…XKuc
6h 8m 44s ago	$0.000213	BUY	6.96WSOL	$593.59	Pumpswap	4ohk…XKuc
6h 8m 44s ago	$0.000212	SELL	6.84WSOL	$582.95	Pumpswap	4ohk…XKuc
6h 8m 45s ago	$0.000213	BUY	6.98WSOL	$594.91	Pumpswap	4ohk…XKuc
6h 8m 45s ago	$0.000212	SELL	7.44WSOL	$634.12	Pumpswap	4ohk…XKuc
6h 8m 45s ago	$0.000213	BUY	7.48WSOL	$637.65	Pumpswap	4ohk…XKuc
6h 8m 45s ago	$0.000212	SELL	6.9WSOL	$588.24	Pumpswap	4ohk…XKuc
6h 8m 46s ago	$0.000213	BUY	7.53WSOL	$642.24	Pumpswap	4ohk…XKuc
6h 8m 46s ago	$0.000213	BUY	7.04WSOL	$600.54	Pumpswap	4ohk…XKuc
6h 8m 46s ago	$0.000212	SELL	6.98WSOL	$595.44	Pumpswap	4ohk…XKuc
6h 8m 46s ago	$0.000211	SELL	7.1WSOL	$605.68	Pumpswap	4ohk…XKuc
6h 8m 47s ago	$0.000213	BUY	6.99WSOL	$596.06	Pumpswap	4ohk…XKuc

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8P7F…kp8p	$959.58K	3.23B	3.22B	$6.45B
2jHe…55ZM	$944.97K	3.31B	3.3B	$6.61B
48b4…K9kW	$944.68K	3.32B	3.33B	$6.65B
7zCu…Nwr2	$940.93K	3.24B	3.24B	$6.49B
J3qY…S52m	$938.18K	3.19B	3.17B	$6.36B
AgTt…C2ji	$933.7K	3.14B	3.13B	$6.27B
Ej8R…Z4Yv	$932.06K	3.24B	3.22B	$6.46B
D1yB…pyyD	$928.36K	3.18B	3.16B	$6.34B
HJfd…wbid	$922.5K	3.28B	3.27B	$6.55B
BpRD…DaGx	$920.12K	3.2B	3.19B	$6.39B
86Mr…BA4B	$916.12K	3.13B	3.12B	$6.24B
Enws…QEnT	$914.01K	3.22B	3.21B	$6.43B
924S…yVAp	$911.45K	3.08B	3.08B	$6.16B
985D…jxEo	$909.04K	3.19B	3.17B	$6.36B
4SAW…jcm4	$903.27K	3.08B	3.07B	$6.15B
ErAv…BZkP	$902.89K	3.02B	3.01B	$6.02B
6bhv…USGo	$900.4K	3.16B	3.14B	$6.3B
B9GT…uYVi	$900.21K	3.05B	3.03B	$6.08B
HsGb…XgLX	$898.73K	3.18B	3.18B	$6.36B
7hjS…Ryxt	$898.37K	3.15B	3.15B	$6.3B
HnaR…UwWW	$890.85K	3.02B	3.03B	$6.04B
2Hv7…tcFt	$858.61K	3.01B	3B	$6.01B
BwqA…c6DR	$855.61K	2.92B	2.91B	$5.84B
FxV8…9d4B	$509.94K	1.81B	1.78B	$3.59B
FAt2…oA6S	$474.2K	1.66B	1.64B	$3.31B
3gXE…Gxs4	$7.11	25.87K	25.65K	$51.52K
84zp…gCQB	$6.8	55.31K	0	$55.31K
9mwP…ouTn	$5.93	32.33K	49.55K	$81.88K
EZyN…d6wK	$3.56	27.83K	27.82K	$55.66K
HYQ2…N2nM	$2.01	15.51K	15.5K	$31.02K
7ppq…gqiX	$1.9	14.81K	14.8K	$29.61K
DX91…Ku3a	$1.71	9.63K	9.63K	$19.26K
2SZw…8DMx	$1.71	9.61K	9.61K	$19.22K
A1g9…ST8C	$1.66	9.34K	9.33K	$18.67K
ATYM…eUKV	$1.66	9.31K	9.31K	$18.62K
4pzT…9Y3k	$1.46	6.97K	6.96K	$13.93K
FVfz…GaKV	$1.21	19.14K	1.89K	$21.03K
4t6W…iUhp	$0.92	5.78K	5.77K	$11.55K
Ad3Z…vCyt	$0.85	12.59K	0	$12.59K
HvqK…xtKu	$0.46	4K	3.95K	$7.95K
7dic…YEFy	$0.43	2.28K	0	$2.28K
HqYu…wjPN	$0.43	2.36K	0	$2.36K
3HKc…1bUj	$0.43	2.04K	0	$2.04K
FUkV…Tp6n	$0.43	1.85K	0	$1.85K
Cjo9…jc5h	$0.43	1.85K	0	$1.85K
ELdn…Wf3o	$0.43	1.73K	0	$1.73K
CPv6…VRYx	$0.43	3.36K	0	$3.36K
9K3h…wP91	$0.43	2.72K	0	$2.72K
8o7a…PNDG	$0.43	1.78K	0	$1.78K
5ezM…fuvo	$0.43	3.35K	0	$3.35K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Stake/WSOL FAQ

Frequently asked questions about the Stake/WSOL trading pair on Solana

What is the Stake/WSOL trading pair?

Stake/WSOL is a DEX trading pair on Solana where Stake (Staked Bank) is swapped against WSOL (Wrapped Solana).

What is the current Stake/WSOL price?

The most recent on-chain trade price for Stake/WSOL on Solana is $0.000212. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Stake/WSOL 24h trading volume?

Stake/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $30.65K.

What is Stake?

Stake (Staked Bank) is the base token in the Stake/WSOL trading pair on Solana. Its contract address is BPff4gvK682jMfr9V5azt8jmo6Yu4J8n3TMBCdBppgtv. View full Stake analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Stake/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Stake/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Stake/WSOL on Solana. Combined volume is approximately $22.01M. The highest-volume wallet traded approximately $959.58K. Use the Top Traders tab to identify whales and track smart money flows.

Is Stake/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Stake/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Stake/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Stake/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.